SERGSSERGS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00164

-0,000017

(

-1,04%

)

Liens officiels

Site Web

Info

Rang 2719

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001697

Échange

Demande

US$ 0,001716

Heure dernière transaction

20:54:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001052

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/11/2020

Plage de jours 0,00164-0,00166

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 843 209 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423
1743465000	0.00158622	1.8E-5	1.15	0.00174011	0.00177306	0.00154733
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011
1742255400	0.00167997	3.9E-5	2.38	0.00166111	0.00169646	0.0016148
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262
1741650600	0.00163713	-0.000111	-6.35	0.00188415	0.00196399	0.00157591
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234
1741391400	0.00185925	-5.8E-5	-3.03	0.00188415	0.00196399	0.00183957
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056
1741045800	0.00187456	-0.000314	-14.35	0.00218892	0.00219563	0.00182552
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128
1740441000	0.00218895	-0.000264	-10.76	0.00226931	0.0023803	0.00217234
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802
1739836200	0.00238428	7.0E-5	3.02	0.00226931	0.0024772	0.00224064
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00253718	0.00216778
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463
1738021800	0.00275541	-6.1E-5	-2.17	0.00288002	0.00289396	0.00264129
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00298113	0.00272254
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00287921	0.0025636
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376
1736553000	0.0028473	5.2E-5	1.86	0.00289088	0.00291862	0.00275608
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175
1736207400	0.00320705	4.1E-5	1.29	0.00291982	0.00324835	0.00288255
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055
1735861800	0.00299852	8.3E-5	2.85	0.00291982	0.00303694	0.00288255