ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SERGSSERGS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001759
-0,000156
(
-8,16%
)
Info
Rang Rang 2715
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00182
Échange
-
Demande
US$ 0,00184
Heure dernière transaction
20:54:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001052
Capitalisation boursière diluée
US$ 0
Date de Genèse
02/11/2020
Plage de jours 0,001748-0,001922
Plage de 52 semaines 0,001751-0,003571
Approvisionnement en circulation 843 209 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SERGS/ETHhttps://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000ETH1https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e0000-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00192669-0.00016768-8.703008787090.001750560.002218080CX
40.0022894-0.00053039-23.16720538130.001750560.002484430CX
120.00336864-0.00160963-47.7827847440.001750560.003571350CX
260.00218484-0.00042583-19.49021438640.001750560.003571350CX
520.00338619-0.00162718-48.05341696720.001750560.003571350CX
1560.13504762-0.13328861-98.69748907830.00102950.160896430.00392727CX
2600.20135763-0.19959862-99.12642495840.00102951.01708920.5565647CX

À propos de SERGS

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

SERGS Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.001908724.9E-52.640.001859120.001940840.001832340
17413914000.00185925-5.8E-5-3.030.001884150.001963990.001839570
17413050000.00191698-3.9E-5-1.990.001949950.002018190.001896560
17412186000.001956426.8E-53.600.001884150.001973960.001874990
17411322000.001888421.4E-50.750.001864860.001931160.001750560
17410458000.00187456-0.000314-14.350.002188920.002195630.001825520
17409594000.002188890.0002675313.920.001926690.002218080.001894590
17408730000.00192136-2.2E-5-1.130.001941370.001982050.001866510
17407866000.0019437-5.9E-5-2.950.002006610.002009010.001809040
17407002000.00200315-2.3E-5-1.130.002037130.002068510.001946320
17406138000.00202653-0.000147-6.760.002169610.002176440.001969010
17405274000.00217307-1.6E-5-0.730.002188920.002199650.002041280
17404410000.00218895-0.000264-10.760.002269310.00238030.002172340
17403546000.002452564.6E-51.910.002405240.002470570.002389510
17402682000.002406599.2E-53.970.002315290.002431650.00231030
17401818000.0023148-7.1E-5-2.980.00238250.002472440.002277790
17400954000.002385652.4E-51.020.002363090.002407920.002356970
17400090000.002361914.3E-51.850.002322860.002379990.002310940
17399226000.00231875-6.6E-5-2.770.002386570.002392630.002268020
17398362000.002384287.0E-53.020.002269310.00247720.002240640
17397498000.00231461-2.6E-5-1.110.002343660.002371180.002311170
17396634000.00234075-3.1E-5-1.310.002371690.002383050.002329250
17395770000.002371624.3E-51.850.002325510.002425720.002318670
17394906000.00232852-5.1E-5-2.140.002379560.002397710.002273710
17394042000.002379550.000113545.010.002269310.002428410.002226620
17393178000.00226601-4.7E-5-2.030.002318150.002369970.002248190
17392314000.002313222.5E-51.090.002427130.002484430.00228830
17391450000.0022887-6.0E-6-0.260.00228940.002333090.002208710
17390586000.002294511.1E-50.480.002282080.002316410.002253230
17389722000.00228365-4.7E-5-2.020.002345310.002434470.002234210
17388858000.00233054-9.4E-5-3.880.002427130.002484430.002320210
17387994000.002424675.7E-52.410.00237360.002455840.002361170
17387130000.00236729-0.00014-5.580.002508610.00251460.002294010
17386266000.002507243.2E-51.290.002483480.002537180.002167780
17385402000.00247522-0.000245-9.010.002716120.00274960.002399720
17384538000.00272042-0.00014-4.890.002871670.002895190.002700170
17383674000.002860653.1E-51.100.002829750.002989890.002796610
17382810000.002829810.000116864.310.002705830.002856110.002690820
17381946000.002712954.1E-51.530.00268870.002755280.00266340
17381082000.00267182-8.4E-5-3.050.002784060.002802220.00264630
17380218000.00275541-6.1E-5-2.170.002880020.002893960.002641290
17379354000.00281618-7.5E-5-2.590.002882840.002922840.002816180
17378490000.002891021.0E-50.350.002880020.002913870.002848030
17377626000.00288143-1.6E-5-0.550.002904130.002972130.002850930
17376762000.002897577.5E-52.660.0028220.00291010.002776740
17375898000.00282288-6.7E-5-2.320.002899380.002927670.002810820
17375034000.002889915.3E-51.870.002843110.002926520.002788760
17374170000.002836453.2E-51.140.002868490.002981130.002722540
17373306000.00280483-7.6E-5-2.640.002868490.002995560.002722540
17372442000.00288043-0.000147-4.860.003024520.003040690.00281230
17371578000.003027740.000155285.410.00287680.003067220.00287680
17370714000.00287246-0.000121-4.040.00299720.003005810.002842330
17369850000.002993460.000187326.680.002803340.00302270.002772130
17368986000.002806148.4E-53.090.002727060.002829240.0027210
17368122000.0027226-0.000116-4.090.002841550.002879210.00256360
17367258000.00283837-2.2E-5-0.770.002855480.002867930.002807350
17366394000.00286051.3E-50.460.002841550.002885720.002803760
17365530000.00284735.2E-51.860.002890880.002918620.002756080
17364666000.0027951-0.000102-3.520.002890880.002918620.002756080
17363802000.00289703-4.1E-5-1.400.002941480.002968810.002795260
17362938000.0029381-0.000269-8.390.003209680.003219590.002921750
17362074000.003207054.1E-51.290.002919820.003248350.002882550
17361210000.00316646-1.5E-5-0.470.003180310.003192140.003133120
17360346000.003181834.5E-51.430.003137850.003192560.003110130
17359482000.003136350.000137834.600.003003010.003155860.002980550
17358618000.002998528.3E-52.850.002919820.003036940.002882550
17357754000.002915231.6E-50.550.002902120.002928980.002881310
17356890000.00289961-1.8E-5-0.620.002919820.002994780.002882550
17356026000.00291731-1.0E-6-0.030.002898080.002984560.002871180
17355162000.0029188-3.5E-5-1.180.002953490.002963050.00289120
17354298000.002953786.1E-52.110.002896630.002962410.002891720
17353434000.00289302-4.0E-6-0.140.002898080.002984560.002875460
17352570000.00289701-0.000141-4.640.00305040.003054340.002873310
17351706000.0030381-1.0E-6-0.030.003033480.00308040.002994670
17350842000.003039396.8E-52.290.002971230.003073590.002921880
17349978000.002971810.000124244.360.00291370.003004040.002844190
17349114000.00284757-5.3E-5-1.830.00291370.00295140.002825470
17348250000.00290084-0.000115-3.810.003022110.003091260.002864820
17347386000.003015432.2E-50.740.002973340.003035640.00271050
17346522000.00299308-0.000161-5.100.003148390.003232980.002901910
17345658000.00315445-0.000221-6.550.003382240.003395460.00315180
17344794000.00337546-0.000102-2.930.003459090.00351570.00334940
17343930000.003477053.8E-51.100.003335410.003571350.003307540
17343066000.003439027.6E-52.260.003368640.003439020.003336750
17342202000.00336301-3.2E-5-0.940.003401960.003430410.003328170
17341338000.00339522.1E-50.620.003381620.003448360.003354640
17340474000.003373753.8E-51.140.003335410.003466880.003307540
17339610000.003335920.000186975.940.003163460.003350160.003101360
17338746000.00314895-7.9E-5-2.450.00321760.003284880.003061320
17337882000.00322799-0.000246-7.080.003334840.003438840.003095120
17337018000.00347409-1.3E-5-0.370.003483080.003491350.003423450
17336154000.00348661-8.0E-6-0.230.003483520.003500590.003462180