SHIBA INUSHIB

US$ 0,000023

0,00000100

(

4,55%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 15

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000023

Échange

GDAX

Demande

US$ 0,000023

Heure dernière transaction

12:26:06

Volume (24h)

$ 41 846 504

Dernière taille de transaction

27 237 599,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000023

Capitalisation boursière diluée

US$ 23 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000022-0,000024

Plage de 52 semaines 0,00000716-0,000048

Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3E-5	Coinbase	178266092123	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 727 844,03	1734783971	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	22.1036163382	Récemment
2.3E-5	LBank	118061338939	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 723 925,39	1734783967	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	2	https://www.lbank.info/exchange/shib/usdt	14.6386926936	Récemment
2.3E-5	LATOKEN	100595525737	/cdn/crypto/logos/exchanges/LATK.png	$ 2 321 319,83	1734783315	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	3	https://exchange.latoken.com/exchange/SHIB-USDT	12.4730669739	11 minutes il y a
2.2E-5	Coinbase	78738463746	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 752 827,34	1734783970	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	4	https://pro.coinbase.com/trade/SHIB-EUR	9.76296037553	Récemment
2.2E-5	Bitvavo	64084377834.5	/cdn/crypto/logos/exchanges/BITV.png	€ 1 430 228,47	1734783971	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	7.94596708805	Récemment
2.3E-5	Kraken	43794732529.8	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 012 748,27	1734783770	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	6	https://trade.kraken.com/markets/kraken/SHIB/USD	5.43020803307	Récemment
2.3E-5	OKX	41876758810.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 18 070 221,10	1734783970	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	7	https://www.okx.com/trade-spot/SHIB-USDT	5.19239412954	Récemment
2.3E-5	DigiFinex	30628991211.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 968 471,47	1734783955	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SHIB	3.7977579612	Récemment
2.3E-5	Kucoin	26663613489.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 616 465,70	1734783211	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	9	https://trade.kucoin.com/SHIB-USDT	3.30608180018	13 minutes il y a
2.3E-5	Coinbase	24066006883	/cdn/crypto/logos/exchanges/GDAX.png	$ 559 349,02	1734783938	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	2.98399867635	Récemment
1.8E-5	Coinbase	18455227346	/cdn/crypto/logos/exchanges/GDAX.png	£ 341 204,26	1734783971	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	11	https://pro.coinbase.com/trade/SHIB-GBP	2.28830541934	Récemment
2.2E-5	Binance	18190657887	/cdn/crypto/logos/exchanges/BINA.png	€ 405 443,84	1734783970	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	2.25550085316	Récemment
2.3E-5	Gate.io	16093511410	/cdn/crypto/logos/exchanges/GATE.png	$ 371 450,15	1734783479	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	13	https://gate.io/trade/SHIB_USDT	1.99547091376	8 minutes il y a
2.3E-5	Crypto.com	15127390000	/cdn/crypto/logos/exchanges/CRTO.png	$ 350 639,46	1734783971	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	14	https://crypto.com/exchange/trade/SHIB_USDT	1.87567933293	Récemment
2.3E-5	Binance	11746867169.5	/cdn/crypto/logos/exchanges/BINA.png	$ 68 595 435,21	1734783970	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	15	https://www.binance.com/en/trade/SHIB_USDT	1.45652065402	Récemment
2.3E-5	Bitstamp	8726147521	/cdn/crypto/logos/exchanges/BSTP.png	US$ 200 529,17	1734783970	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	1.08197478622	Récemment
2.2E-5	Gemini	6492731500.58	/cdn/crypto/logos/exchanges/GEMN.png	US$ 143 038,94	1734738713	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	17	https://gemini.com/?symbol=SHIBUSD	0.805048477623	13 heures il y a
2.2E-5	Bitstamp	3102452897	/cdn/crypto/logos/exchanges/BSTP.png	€ 68 923,40	1734783971	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.384680158329	Récemment
2.3E-5	HTX	676630119.606	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 344,24	1734747303	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.08389690035	10 heures il y a
0	HitBTC	472126000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	20	https://hitbtc.com/SHIB-to-BTC	0.058539971584	12 heures il y a
2.3E-5	EXMO	469985028.406	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 234,58	1734783892	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0582745076691	Récemment
2.3E-5	EXMO	172300712.194	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 125,65	1734783893	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	22	https://exmo.com/en/trade#?pair=SHIB_USD	0.0213639553757	Récemment
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	17 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	17 jours il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734739321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	12 heures il y a
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734781318	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	44 minutes il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734739327	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	12 heures il y a
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734739325	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	12 heures il y a
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734773222	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734780516	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	58 minutes il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734739328	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
2.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	12 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	12 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734739322	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.9E-5	-6.0E-6	-20.6896551724	1.9E-5	2.9E-5	-18797868239	CX
4	2.5E-5	-2.0E-6	-8	1.9E-5	3.3E-5	-2387068118.71	CX
12	2.0E-5	3.0E-6	15	1.5E-5	3.3E-5	2162330267.83	CX
26	1.8E-5	5.0E-6	27.7777777778	1.1E-5	3.3E-5	249052098.842	CX
52	1.0E-5	1.3E-5	130	7.16E-6	4.8E-5	-1791365844.3	CX
156	3.1E-5	-8.0E-6	-25.8064516129	1.0E-6	8.0E-5	1201558596.83	CX
260	0	0	0	0	9.0E-5	1190269432.1	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394