Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733270521 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 19 heures il y a |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270523 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 19 heures il y a |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733270537 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05814356 | 0.00874896 | 15.0471694544 | 0.05757868 | 0.06555887 | 0 | CX |
| 4 | 0.04231833 | 0.02457419 | 58.0698482194 | 0.04230176 | 0.06555887 | 0 | CX |
| 12 | 0.0415944 | 0.02529812 | 60.8209759006 | 0.039349 | 0.06555887 | 0 | CX |
| 26 | 0.0678307 | -0.00093818 | -1.38312003267 | 0.03761232 | 0.06984241 | 0.00711165 | CX |
| 52 | 0.06525108 | 0.00164144 | 2.51557522113 | 0.03761232 | 0.09716227 | 0.18461242 | CX |
| 156 | 0.75384477 | -0.68695225 | -91.1264861597 | 0.03375492 | 0.83624831 | 54.38370949 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.36846337 | 49.63012085 | CX |
À propos de SI
SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.
SI Actualités
ChainWire
il y a 9 heures
SIUSD (5,99%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.06316698 | -0.000308 | -0.49 | 0.06343102 | 0.06401125 | 0.06139438 | 0 |
| 1733183400 | 0.06347462 | -0.001274 | -1.97 | 0.06469699 | 0.06555887 | 0.06232881 | 0 |
| 1733097000 | 0.06474844 | 0.00014092 | 0.22 | 0.06479413 | 0.06530285 | 0.06388289 | 0 |
| 1733010600 | 0.06460752 | 0.00191038 | 3.05 | 0.062551 | 0.06511712 | 0.06236857 | 0 |
| 1732924200 | 0.06269714 | 0.00024503 | 0.39 | 0.06245944 | 0.06362774 | 0.06174039 | 0 |
| 1732837800 | 0.06245211 | -0.001478 | -2.31 | 0.06367413 | 0.06380772 | 0.06166644 | 0 |
| 1732751400 | 0.06392963 | 0.00592088 | 10.21 | 0.05814356 | 0.06424111 | 0.05757868 | 0 |
| 1732665000 | 0.05800875 | -0.001848 | -3.09 | 0.05952289 | 0.06037204 | 0.05675516 | 0 |
| 1732578600 | 0.05985636 | 0.00121314 | 2.07 | 0.0554374 | 0.06203218 | 0.05519219 | 0 |
| 1732492200 | 0.05864322 | -0.000666 | -1.12 | 0.05957033 | 0.06021787 | 0.05741003 | 0 |
| 1732405800 | 0.05930908 | 0.00133364 | 2.30 | 0.05808828 | 0.06103093 | 0.05795189 | 0 |
| 1732319400 | 0.05797544 | -0.000858 | -1.46 | 0.05864792 | 0.05980838 | 0.05702757 | 0 |
| 1732233000 | 0.05883331 | 0.00517445 | 9.64 | 0.05363462 | 0.05903091 | 0.05296929 | 0 |
| 1732146600 | 0.05365886 | -0.000638 | -1.18 | 0.05430153 | 0.05512609 | 0.05294121 | 0 |
| 1732060200 | 0.05429699 | -0.002114 | -3.75 | 0.05608704 | 0.05608704 | 0.05363515 | 0 |
| 1731973800 | 0.05641136 | 0.00283935 | 5.30 | 0.0554374 | 0.05641136 | 0.05357904 | 0 |
| 1731887400 | 0.05357201 | -0.000975 | -1.79 | 0.05470282 | 0.05509697 | 0.05318537 | 0 |
| 1731801000 | 0.05454743 | 0.00056331 | 1.04 | 0.05381792 | 0.05612366 | 0.05361631 | 0 |
| 1731714600 | 0.05398412 | 0.00065138 | 1.22 | 0.0535898 | 0.05460376 | 0.05259572 | 0 |
| 1731628200 | 0.05333274 | -0.002386 | -4.28 | 0.05566272 | 0.05654763 | 0.05297644 | 0 |
| 1731541800 | 0.05571905 | -0.000973 | -1.72 | 0.05659593 | 0.05819815 | 0.05443372 | 0 |
| 1731455400 | 0.05669185 | -0.001983 | -3.38 | 0.05852428 | 0.05999168 | 0.05610413 | 0 |
| 1731369000 | 0.05867513 | 0.00309647 | 5.57 | 0.05551465 | 0.05901364 | 0.05440756 | 0 |
| 1731282600 | 0.05557866 | 0.00085578 | 1.56 | 0.054361 | 0.05661442 | 0.05396372 | 0 |
| 1731196200 | 0.05472288 | 0.00311322 | 6.03 | 0.05164681 | 0.05506069 | 0.05163792 | 0 |
| 1731109800 | 0.05160966 | 0.00101849 | 2.01 | 0.05112448 | 0.05205805 | 0.0504159 | 0 |
| 1731023400 | 0.05059117 | 0.00309961 | 6.53 | 0.04730443 | 0.05091381 | 0.04716944 | 0 |
| 1730937000 | 0.04749156 | 0.00515945 | 12.19 | 0.04231833 | 0.04785413 | 0.04230176 | 0 |
| 1730850600 | 0.04233211 | 0.00039439 | 0.94 | 0.04199342 | 0.04321754 | 0.04153806 | 0 |
| 1730764200 | 0.04193772 | -0.000917 | -2.14 | 0.0554374 | 0.05591612 | 0.04142689 | 0 |
| 1730677800 | 0.04285444 | -0.000521 | -1.20 | 0.0434964 | 0.04350128 | 0.04204679 | 0 |
| 1730591400 | 0.04337554 | -0.000418 | -0.95 | 0.04385793 | 0.04398123 | 0.04318597 | 0 |
| 1730505000 | 0.04379375 | -0.000114 | -0.26 | 0.04397461 | 0.04508693 | 0.04313103 | 0 |
| 1730418600 | 0.04390764 | -0.002484 | -5.35 | 0.04638342 | 0.04651561 | 0.04370429 | 0 |
| 1730332200 | 0.04639179 | 0.00043879 | 0.95 | 0.0459462 | 0.04739651 | 0.04544428 | 0 |
| 1730245800 | 0.045953 | 0.00098382 | 2.19 | 0.04472522 | 0.04674896 | 0.04466349 | 0 |
| 1730159400 | 0.04496918 | 0.0012635 | 2.89 | 0.0554374 | 0.05591612 | 0.04361674 | 0 |
| 1730073000 | 0.04370568 | 0.00046251 | 1.07 | 0.0431912 | 0.04399693 | 0.04295262 | 0 |
| 1729986600 | 0.04324317 | 0.00114947 | 2.73 | 0.04249988 | 0.04361587 | 0.0423567 | 0 |
| 1729900200 | 0.0420937 | -0.002056 | -4.66 | 0.04422382 | 0.04461099 | 0.04168683 | 0 |
| 1729813800 | 0.0441497 | 0.00016742 | 0.38 | 0.04393798 | 0.04459844 | 0.04375661 | 0 |
| 1729727400 | 0.04398228 | -0.001765 | -3.86 | 0.04569349 | 0.04573657 | 0.042886 | 0 |
| 1729641000 | 0.04574738 | -0.000754 | -1.62 | 0.0465641 | 0.0465641 | 0.04546294 | 0 |
| 1729554600 | 0.04650166 | -0.001298 | -2.72 | 0.04792616 | 0.0482195 | 0.04634453 | 0 |
| 1729468200 | 0.04779937 | 0.00160814 | 3.48 | 0.04622751 | 0.04801894 | 0.04598038 | 0 |
| 1729381800 | 0.04619123 | -0.000131 | -0.28 | 0.04606444 | 0.04642807 | 0.04591638 | 0 |
| 1729295400 | 0.04632267 | 0.00069612 | 1.53 | 0.0554374 | 0.05591612 | 0.04574015 | 0 |
| 1729209000 | 0.04562655 | 0.00010414 | 0.23 | 0.0554374 | 0.05591612 | 0.0455233 | 0 |
| 1729122600 | 0.04552241 | 0.00021713 | 0.48 | 0.0454523 | 0.04611066 | 0.04521459 | 0 |
| 1729036200 | 0.04530528 | -0.000769 | -1.67 | 0.04585202 | 0.04678088 | 0.0444195 | 0 |
| 1728949800 | 0.04607444 | 0.00303427 | 7.05 | 0.0554374 | 0.05591612 | 0.0441039 | 0 |
| 1728863400 | 0.04304017 | -0.000152 | -0.35 | 0.04323393 | 0.04329148 | 0.0425004 | 0 |
| 1728777000 | 0.04319172 | 0.00074416 | 1.75 | 0.04253528 | 0.0433888 | 0.04247756 | 0 |
| 1728690600 | 0.04244756 | 0.00089171 | 2.15 | 0.04154923 | 0.04307889 | 0.0415126 | 0 |
| 1728604200 | 0.04155585 | 0.00025253 | 0.61 | 0.0413546 | 0.04207086 | 0.04064339 | 0 |
| 1728517800 | 0.04130332 | -0.001268 | -2.98 | 0.04251313 | 0.04303424 | 0.04104242 | 0 |
| 1728431400 | 0.04257104 | 1.9E-5 | 0.04 | 0.0423642 | 0.04290536 | 0.04196465 | 0 |
| 1728345000 | 0.04255214 | 5.0E-6 | 0.01 | 0.0554374 | 0.05591612 | 0.04220943 | 0 |
| 1728258600 | 0.04254749 | 0.00042588 | 1.01 | 0.04203807 | 0.04280299 | 0.04199272 | 0 |
| 1728172200 | 0.04212161 | 1.3E-5 | 0.03 | 0.04220427 | 0.04233211 | 0.04169101 | 0 |
| 1728085800 | 0.04210905 | 0.000909 | 2.21 | 0.04101661 | 0.04254906 | 0.04081622 | 0 |
| 1727999400 | 0.04120005 | 2.1E-5 | 0.05 | 0.0554374 | 0.05591612 | 0.04056161 | 0 |
| 1727913000 | 0.0411788 | -0.001575 | -3.68 | 0.04273305 | 0.04356808 | 0.04108951 | 0 |
| 1727826600 | 0.04275381 | -0.002493 | -5.51 | 0.04539492 | 0.04632901 | 0.04231484 | 0 |
| 1727740200 | 0.04524703 | -0.001031 | -2.23 | 0.04637313 | 0.04639441 | 0.04491253 | 0 |
| 1727653800 | 0.04627826 | -0.000386 | -0.83 | 0.04667048 | 0.04679448 | 0.04597776 | 0 |
| 1727567400 | 0.0466642 | -0.000382 | -0.81 | 0.04707387 | 0.0471731 | 0.04628488 | 0 |
| 1727481000 | 0.04704649 | 0.00118749 | 2.59 | 0.04585063 | 0.04756812 | 0.04563176 | 0 |
| 1727394600 | 0.045859 | 0.00094612 | 2.11 | 0.04504054 | 0.0464776 | 0.04463645 | 0 |
| 1727308200 | 0.04491288 | -0.001393 | -3.01 | 0.04623483 | 0.04647132 | 0.04463297 | 0 |
| 1727221800 | 0.04630616 | -0.000129 | -0.28 | 0.04618408 | 0.04657944 | 0.04526918 | 0 |
| 1727135400 | 0.04643469 | 0.00140113 | 3.11 | 0.0554374 | 0.05591612 | 0.04615859 | 0 |
| 1727049000 | 0.04503356 | -0.000643 | -1.41 | 0.04562059 | 0.0457207 | 0.04409459 | 0 |
| 1726962600 | 0.04567692 | 0.00112958 | 2.54 | 0.04463715 | 0.04571512 | 0.04415476 | 0 |
| 1726876200 | 0.04454734 | 0.00152252 | 3.54 | 0.04299518 | 0.04484294 | 0.0425597 | 0 |
| 1726789800 | 0.04302482 | 0.00195729 | 4.77 | 0.04154434 | 0.0434085 | 0.0414486 | 0 |
| 1726703400 | 0.04106753 | 0.00029683 | 0.73 | 0.04080925 | 0.0411584 | 0.03975604 | 0 |
| 1726617000 | 0.0407707 | 0.00063673 | 1.59 | 0.04002916 | 0.04169729 | 0.03948433 | 0 |
| 1726530600 | 0.04013397 | -0.000292 | -0.72 | 0.04047998 | 0.04069536 | 0.039349 | 0 |
| 1726444200 | 0.04042557 | -0.00173 | -4.10 | 0.04216695 | 0.04236489 | 0.04027262 | 0 |
| 1726357800 | 0.04215579 | -0.000443 | -1.04 | 0.04258673 | 0.04258673 | 0.04173269 | 0 |
| 1726271400 | 0.04259911 | 0.00137741 | 3.34 | 0.04117514 | 0.04294983 | 0.04077315 | 0 |
| 1726185000 | 0.0412217 | 0.00035298 | 0.86 | 0.04081151 | 0.04162247 | 0.04042156 | 0 |
| 1726098600 | 0.04086872 | -0.000787 | -1.89 | 0.0415944 | 0.04159736 | 0.03978813 | 0 |
| 1726012200 | 0.04165526 | 0.00024239 | 0.59 | 0.04109858 | 0.04181798 | 0.04049777 | 0 |
| 1725925800 | 0.04141287 | 0.00127611 | 3.18 | 0.0554374 | 0.05591612 | 0.03987741 | 0 |
| 1725839400 | 0.04013676 | 0.00055546 | 1.40 | 0.03957397 | 0.04060066 | 0.03912977 | 0 |
| 1725753000 | 0.0395813 | 0.00082125 | 2.12 | 0.03886538 | 0.04027157 | 0.03876231 | 0 |
| 1725666600 | 0.03876005 | -0.002547 | -6.17 | 0.04133785 | 0.04195819 | 0.03761232 | 0 |
| 1725580200 | 0.04130733 | -0.001331 | -3.12 | 0.04271805 | 0.04300355 | 0.04097911 | 0 |
| 1725493800 | 0.04263835 | -5.4E-5 | -0.13 | 0.0421973 | 0.04339124 | 0.04034604 | 0 |
