ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SMTYTokenSMTY
US$ 0,002929
-0,000026
(
-0,88%
)
Info
Rang Rang 848
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003584
Échange
GATE
Demande
US$ 0,003776
Heure dernière transaction
12:37:07
Volume (24h)
$ 102
Dernière taille de transaction
6 953,84
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002729
Capitalisation boursière diluée
US$ 23 210
Date de Genèse
27/4/2021
Plage de jours 0,002897-0,002966
Plage de 52 semaines 0,002489-0,009185
Approvisionnement en circulation 91 458 333 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003668Gate.io4651.5/cdn/crypto/logos/exchanges/GATE.png$ 17,411734508644SMTY/USDThttps://gate.io/trade/SMTY_USDTUSDT1https://gate.io/trade/SMTY_USDT10029 minutes il y a
0.3222LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734480136SMTY/USDThttps://www.lbank.info/exchange/smty/usdtUSDT2https://www.lbank.info/exchange/smty/usdt08 heures il y a
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734508644SMTY/ETHhttps://gate.io/trade/SMTY_ETHETH3https://gate.io/trade/SMTY_ETH029 minutes il y a
0.003597LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734480131SMTY/USDThttps://exchange.latoken.com/exchange/SMTY-USDTUSDT4https://exchange.latoken.com/exchange/SMTY-USDT08 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SMTY/ETHhttps://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283ETH5https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e0032830-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002763480.000165045.972180004920.002709240.00311980CX
40.00342498-0.00049646-14.49526712560.00248920.00347699269.36535714CX
120.00482496-0.00189644-39.30478180130.00248920.0051979216148.5344235CX
260.00797559-0.00504707-63.28146256260.00248920.008280547540118.94181CX
520.00345043-0.00052191-15.12594082480.00248920.009184884720594.10812CX
1560.09112499-0.08819647-96.78626027830.001798140.114835722233682.6708CX
2600.79271717-0.78978865-99.63057189740.001798140.977986221876037.56236CX

À propos de SMTY

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.00294867-8.9E-5-2.930.003021730.003071190.002925910
17343930000.003037433.3E-51.100.002913690.00311980.002889350
17343066000.00300426.6E-52.250.002942720.00300420.002914860
17342202000.0029378-2.8E-5-0.940.002971820.002996680.002907370
17341338000.002965931.9E-50.640.002954060.003012360.002930490
17340474000.002947183.3E-51.130.002913690.003028540.002889350
17339610000.002914140.000163335.940.002763480.002926570.002709240
17338746000.00275081-6.9E-5-2.450.002810780.002869550.002674250
17337882000.00281985-0.000215-7.080.00291320.003004050.002703790
17337018000.00303483-1.1E-5-0.360.003042690.003049910.00299060
17336154000.00304577-7.0E-6-0.230.003043070.003057980.003024430
17335290000.003052690.000171685.960.002880020.003109920.002878810
17334426000.00288101-3.3E-5-1.130.00291320.003004050.002842870
17333562000.002913960.000161285.860.00275170.002961240.00275170
17332698000.00275268-1.3E-5-0.470.002764190.002789480.002675440
17331834000.00276609-0.000204-6.870.002967750.003007280.002719643942
17330970000.002970116.0E-60.200.00297220.002995540.00293040
17330106000.002963648.8E-53.060.002869310.002987020.002860940
17329242000.002876011.1E-50.380.002865110.00291870.002832120
17328378000.00286477-6.8E-5-2.320.002920830.002926960.002828730
17327514000.002932550.000271610.210.002667130.002946840.002641220
17326650000.00266095-7.1E-5-2.600.00273040.002769360.002603440
17325786000.00273164.2E-51.560.002800890.002831340.002690240
17324922000.00269005-9.9E-5-3.550.002800890.002831340.002656291250
17324058000.002788616.3E-52.310.002731210.002869570.00272480
17323194000.0027259-4.0E-5-1.450.002757520.002812090.002681340
17322330000.002766240.000243299.640.002521810.002775530.002490520
17321466000.00252295-0.000902-26.340.003424980.003476990.00248922349
17320602000.00342469-0.000115-3.250.00353760.00353760.003382950
17319738000.003539780.000160824.760.003380090.003539780.003318080
17318874000.00337896-6.2E-5-1.800.003450290.003475150.003354580
17318010000.003440493.6E-51.060.003394470.003539910.003381760
17317146000.003404964.1E-51.220.003380090.003444040.003317390
17316282000.00336387-0.000151-4.300.003510830.003566650.00334140
17315418000.00351439-6.1E-5-1.710.003569690.003670750.003433320
17314554000.00357574-0.000125-3.380.003691320.003783870.003538670
17313690000.003700846.8E-51.870.003628820.003722190.0033692710274
17312826000.003633-0.000321-8.120.003927450.004052050.0035274421384
17311962000.00395360.000224926.030.003731360.0039780.003730720
17311098000.003728681.6E-50.430.003752250.003778570.0035050519326
17310234000.003713110.000200265.700.0034990.003736790.003489024221
17309370000.003512856.6E-51.910.003445640.003697480.0033828410579
17308506000.003446760.000241037.520.003226550.003518850.003191571515
17307642000.003205730.0003307511.500.003466740.0034690.00282079165657
17306778000.00287498-0.000582-16.830.003466740.0034690.0028207919492
17305914000.00345711-0.000109-3.060.0035710.003572690.0034465732441
17305050000.003565770.000116613.380.003454420.003582560.0033881610292
17304186000.00344916-0.000115-3.230.003563860.003654030.0034331917377
17303322000.0035645-0.000282-7.330.003846410.0038690.003454237149
17302458000.003846980.000101692.720.003744190.003913610.003739030
17301594000.003745298.6E-52.350.0034740.003775060.00337154162836
17300730000.003658843.9E-51.080.003615770.003683220.00359580
17299866000.003620120.000313459.480.003338580.003929410.0033273310777
17299002000.00330667-0.000162-4.670.0034740.003504410.003274710
17298138000.003468181.3E-50.380.003451550.003503430.00343730
17297274000.00345503-0.000139-3.870.003589450.003592830.003368910
17296410000.003593682.1E-50.590.003577740.003617080.003286453784
17295546000.00357294-0.0001-2.720.00368240.003704930.003560870
17294682000.003672650.000123563.480.003551880.003689520.003532890
17293818000.00354909-0.00023-6.090.003777070.003806880.003527973786
17292954000.003778745.7E-51.530.004459520.005197920.00373122162836
17292090000.00372196-1.1E-5-0.290.004459520.005197920.00371353162836
17291226000.003732621.8E-50.480.003726880.003780860.003707380
17290362000.00371482-4.4E-5-1.170.003759650.003835810.003642190
17289498000.003758490.000180045.030.004459520.005197920.00364806163836
17288634000.003578456.2E-51.760.003520190.003593820.003487561458
17287770000.003516756.1E-51.760.00346330.00353280.00345860
17286906000.003456167.3E-52.160.003383020.003507570.003380040
17286042000.00338356-0.00024-6.620.003628010.003685240.003309266925
17285178000.00362351-0.00016-4.230.00377840.003824710.003600624696
17284314000.003783552.1E-50.560.003765160.003813260.003729650
17283450000.00376245-0.000239-5.970.004459520.005197920.00373215162836
17282586000.004001024.0E-51.010.003953120.004025050.003948850
17281722000.00396097-4.7E-5-1.170.004017150.004029310.00392197626
17280858000.00400808-0.000128-3.090.004139290.004219890.00395825807
17279994000.00413645-1.9E-5-0.460.004459520.004546660.00407235162836
17279130000.00415565-0.000306-6.860.004459520.004546660.00414664703
17278266000.00446169-0.00026-5.510.004737310.004834790.004415880
17277402000.00472188-0.000108-2.240.004839390.004841610.004686970
17276538000.00482949-4.0E-5-0.820.004870420.004883360.004798130
17275674000.00486977-4.0E-5-0.810.004912520.004922880.004830180
17274810000.004909660.000123922.590.004784870.00496410.004762030
17273946000.004785749.9E-52.110.004700330.00485030.004658160
17273082000.004687-0.000145-3.000.004824960.004849640.004657790
17272218000.00483241.1E-50.230.004819660.004860920.004724190
17271354000.004820940.000276276.080.004567540.004889020.00450537164312
17270490000.00454467-6.5E-5-1.410.004603910.004614010.004449910
17269626000.004609590.000113992.540.004504660.004613450.004455980
17268762000.00449560.000153653.540.004338960.004525430.004295010
17267898000.00434195-0.000438-9.160.004835720.005037990.004323333372
17267034000.004780220.000128062.750.004656560.00479080.004536386221

Dernières Valeurs Consultées

Delayed Upgrade Clock