SNAPNAP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000142

-0,191699

(

-100,00%

)

Liens officiels

Site Web

Info

Rang 2549

solana

Catégories:

Offre

UST 0,00000141

Échange

LBANK

Demande

UST 0,00000142

Heure dernière transaction

10:25:29

Volume (24h)

$ 5 616

Dernière taille de transaction

1 098 326,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00000142

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,00000139-0,00000143

Plage de 52 semaines 0,1872-1,16

Approvisionnement en circulation 1 642 022 293 944 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	785032102	1.427E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 1 120,00	NAP/USDT	/crypto/SNAP-NAP	1	/crypto/SNAP-NAP	100	5 heures il y a
Gate	0	0.19625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 0,00000000	NAP/USDT	/crypto/SNAP-NAP	2	/crypto/SNAP-NAP	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2131	-0.21309858	-99.9993336462	0.1872	0.2274	10818.0685714	CX
4	0.2798	-0.27979858	-99.9994924946	0.1872	0.2847	17202.9022571	CX
12	0.3306	-0.33059858	-99.9995704779	0.1872	0.4916	36373.3222167	CX
26	0.3905	-0.39049858	-99.9996363636	0.1872	0.5269	50833.2775423	CX
52	0.6086	-0.60859858	-99.9997666776	0.1872	1.16	64075.5136077	CX
156	0.7753	-0.77529858	-99.9998168451	0.1872	1.16	63430.1457421	CX
260	0.7753	-0.77529858	-99.9998168451	0.1872	1.16	63430.1457421	CX

SNAP is a token launched by an artist, Kero. The name SNAP was selected in honor of their original meme character Coco, a crocodile drawn in the style of iconic meme character Pepe the Frog.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781221800	0.1917	-0.0012	-0.62	0.1929	0.1998	0.1872	3316
1781135400	0.1929	-0.0024	-1.23	0.1953	0.1985	0.1911	2173
1781049000	0.1953	-0.0022	-1.11	0.1975	0.2006	0.1918	18235
1780962600	0.1975	-0.0025	-1.25	0.2	0.2043	0.1952	7973
1780876200	0.2	0.0027	1.37	0.1973	0.2274	0.1944	26660
1780789800	0.1973	-0.0008	-0.40	0.1981	0.2099	0.1912	11694
1780703400	0.1981	-0.0157	-7.34	0.2131	0.2131	0.1953	5673
1780617000	0.2138	-0.0037	-1.70	0.2172	0.22	0.2066	5932
1780530600	0.2175	-0.0075	-3.33	0.2251	0.2251	0.2135	8247
1780444200	0.225	-0.0023	-1.01	0.2273	0.233	0.2196	6558
1780357800	0.2273	0.0006	0.26	0.2267	0.2317	0.2146	5927
1780271400	0.2267	-0.0052	-2.24	0.2333	0.2333	0.2247	3780
1780185000	0.2319	0.0045	1.98	0.2267	0.2326	0.2168	5402
1780098600	0.2274	-0.0021	-0.92	0.2262	0.2372	0.2231	5629
1780012200	0.2295	-0.0015	-0.65	0.231	0.2346	0.2239	4399
1779925800	0.231	-0.0016	-0.69	0.2321	0.2349	0.2281	1817
1779839400	0.2326	0.0004	0.17	0.2322	0.2363	0.2253	5550
1779753000	0.2322	0.0085	3.80	0.2216	0.2336	0.2216	4300
1779666600	0.2237	-0.0085	-3.66	0.2292	0.2295	0.2227	5045
1779580200	0.2322	0.0003	0.13	0.2319	0.2343	0.2176	25620
1779493800	0.2319	-0.0086	-3.58	0.2405	0.2659	0.2306	37823
1779407400	0.2405	-0.0004	-0.17	0.2409	0.242	0.233	22483
1779321000	0.2409	-0.0081	-3.25	0.249	0.249	0.2409	2056
1779234600	0.249	-0.0002	-0.08	0.2492	0.2567	0.244	7112
1779148200	0.2492	-0.0321	-11.41	0.2762	0.2762	0.2301	240816
1779061800	0.2813	0	0.00	0.2813	0.2813	0.2745	2498
1778975400	0.2813	0.0032	1.15	0.2781	0.2847	0.2772	4012
1778889000	0.2781	-0.0017	-0.61	0.2798	0.2828	0.2773	938
1778802600	0.2798	0	0.00	0.2798	0.2798	0.2798	0
1778716200	0.2798	-0.0071	-2.47	0.2869	0.2872	0.2798	2810
1778629800	0.2869	0.0033	1.16	0.2836	0.2869	0.2776	10707
1778543400	0.2836	-0.0005	-0.18	0.2841	0.2937	0.2814	54464
1778457000	0.2841	0.0008	0.28	0.2833	0.2858	0.2802	44209
1778370600	0.2833	0.002	0.71	0.2813	0.2901	0.278	37310
1778284200	0.2813	-0.0008	-0.28	0.2793	0.2845	0.2777	132501
1778197800	0.2821	0.0027	0.97	0.2794	0.2841	0.2756	45604
1778111400	0.2794	0.0023	0.83	0.2771	0.2909	0.275	27307
1778025000	0.2771	-0.0026	-0.93	0.2797	0.2876	0.277	40735
1777938600	0.2797	-0.0017	-0.60	0.2814	0.2838	0.2772	30764
1777852200	0.2814	0.0006	0.21	0.2801	0.2845	0.2773	11378
1777765800	0.2808	-0.0008	-0.28	0.2821	0.2852	0.2791	11275
1777679400	0.2816	-0.0016	-0.56	0.2832	0.2898	0.2809	27240
1777593000	0.2832	-0.0029	-1.01	0.2861	0.2894	0.2803	18135
1777506600	0.2861	0.001	0.35	0.2851	0.3129	0.2818	40741
1777420200	0.2851	-0.0006	-0.21	0.2857	0.2881	0.2819	13089
1777333800	0.2857	-0.0093	-3.15	0.2962	0.3016	0.2781	52798
1777247400	0.295	-0.0036	-1.21	0.2986	0.3027	0.2898	35908
1777161000	0.2986	0.0022	0.74	0.2964	0.3013	0.2914	28651
1777074600	0.2964	0.0034	1.16	0.2915	0.3005	0.2909	19148
1776988200	0.293	-0.0019	-0.64	0.2949	0.3002	0.2901	54138
1776901800	0.2949	-0.0065	-2.16	0.3014	0.3038	0.2938	20179
1776815400	0.3014	0.0046	1.55	0.2968	0.3045	0.2943	54624
1776729000	0.2968	-0.0014	-0.47	0.2982	0.307	0.295	27924
1776642600	0.2982	-0.0057	-1.88	0.3039	0.3077	0.2949	30359
1776556200	0.3039	-0.0187	-5.80	0.3226	0.3264	0.2943	51141
1776469800	0.3226	0	0.00	0.323	0.3247	0.316	51126
1776383400	0.3226	-0.0033	-1.01	0.3191	0.3284	0.3102	209175
1776297000	0.3259	0.009	2.84	0.3169	0.34	0.3167	138786
1776210600	0.3169	-0.0054	-1.68	0.3238	0.3321	0.3166	46363
1776124200	0.3223	0.0073	2.32	0.3139	0.3305	0.3138	46159
1776037800	0.315	-0.0424	-11.86	0.3573	0.3601	0.3145	78815
1775951400	0.3574	0.0075	2.14	0.3494	0.3611	0.3407	43573
1775865000	0.3499	0.0071	2.07	0.3433	0.3561	0.3404	39402
1775778600	0.3428	0.0002	0.06	0.3426	0.3506	0.3395	36183
1775692200	0.3426	-0.0015	-0.44	0.3441	0.3534	0.3393	59195
1775605800	0.3441	-0.0054	-1.55	0.3487	0.3516	0.3375	31808
1775519400	0.3495	0.0091	2.67	0.3383	0.3585	0.3383	44610
1775433000	0.3404	-0.0106	-3.02	0.354	0.3555	0.3382	47142
1775346600	0.351	0.0025	0.72	0.3462	0.354	0.3426	34462
1775260200	0.3485	-0.0049	-1.39	0.3516	0.3594	0.3461	34561
1775173800	0.3534	-0.0027	-0.76	0.3536	0.3622	0.3463	43818
1775087400	0.3561	0.0017	0.48	0.3564	0.3632	0.3467	39871
1775001000	0.3544	-0.0041	-1.14	0.359	0.3705	0.3465	44695
1774914600	0.3585	0.013	3.76	0.3452	0.3637	0.3401	80153
1774828200	0.3455	0.0013	0.38	0.3447	0.3693	0.34	54698
1774741800	0.3442	0.0051	1.50	0.3356	0.4916	0.3336	64428
1774655400	0.3391	-0.0047	-1.37	0.3445	0.3516	0.3324	44498
1774569000	0.3438	-0.001	-0.29	0.3448	0.358	0.3419	3831
1774482600	0.3448	-0.0013	-0.38	0.3461	0.3507	0.3379	35213
1774396200	0.3461	0.0017	0.49	0.3451	0.3522	0.3367	29884
1774309800	0.3444	-0.0009	-0.26	0.341	0.3536	0.3317	69464
1774223400	0.3453	0.0128	3.85	0.3305	0.3799	0.3286	102031
1774137000	0.3325	-0.0031	-0.92	0.3349	0.351	0.3285	53261
1774050600	0.3356	0.0064	1.94	0.3306	0.3412	0.3226	43307
1773964200	0.3292	0.0064	1.98	0.3225	0.37	0.318	103114
1773877800	0.3228	-0.0004	-0.12	0.3233	0.3277	0.3191	40020
1773791400	0.3232	-0.0073	-2.21	0.3298	0.3348	0.3221	38223
1773705000	0.3305	0.0042	1.29	0.3302	0.3347	0.32	40907
1773618600	0.3263	0.0034	1.05	0.3225	0.3494	0.3165	56405
1773532200	0.3229	-0.0041	-1.25	0.327	0.334	0.3162	56042
1773445800	0.327	0.0079	2.48	0.3141	0.3293	0.313	75214
1773359400	0.3191	0.0071	2.28	0.3124	0.3267	0.31	40242