SSV NetworkSSV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,06

-0,140

(

-6,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 768

ethereum

Catégories:

Offre

US$ 2,05

Échange

KRAKEN

Demande

US$ 2,07

Heure dernière transaction

17:56:36

Volume (24h)

$ 3 818

Dernière taille de transaction

500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,06

Capitalisation boursière diluée

US$ 30 280 297

Date de Genèse

Plage de jours 2,06-2,22

Plage de 52 semaines 1,85-11,97

Approvisionnement en circulation 14 699 173 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	67853.507	2.214	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 150 227,00	SSV/USDT	/crypto/SSV-Network-SSV	1	/crypto/SSV-Network-SSV	96.2926428102	13 heures il y a
Gate	1215.12	2.2115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2 687,00	SSV/USDT	/crypto/SSV-Network-SSV	2	/crypto/SSV-Network-SSV	1.72440779121	13 heures il y a
Kraken	1116.25674999	2.2035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2 459,00	SSV/USD	/crypto/SSV-Network-SSV	3	/crypto/SSV-Network-SSV	1.584108431	13 heures il y a
KuCoin	149.985	2.2115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 331,00	SSV/USDT	/crypto/SSV-Network-SSV	4	/crypto/SSV-Network-SSV	0.212847539802	13 heures il y a
LATOKEN	131.062	2.19400001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 287,00	SSV/USDT	/crypto/SSV-Network-SSV	5	/crypto/SSV-Network-SSV	0.185993427753	13 heures il y a
HitBTC	0	2.212	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SSV/USDT	/crypto/SSV-Network-SSV	6	/crypto/SSV-Network-SSV	0	13 heures il y a
Bitvavo	0	1.94105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	SSV/EUR	/crypto/SSV-Network-SSV	7	/crypto/SSV-Network-SSV	0	13 heures il y a
Kraken	0	1.9425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	SSV/EUR	/crypto/SSV-Network-SSV	8	/crypto/SSV-Network-SSV	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.39	-0.33	-13.8075313808	2.16	2.43	853.32560275	CX
4	2.56	-0.5	-19.53125	1.85	2.89	1471.26893132	CX
12	2.23	-0.17	-7.62331838565	1.85	3.26	1069.76215631	CX
26	3.89	-1.83	-47.0437017995	1.85	5.21	579.97247618	CX
52	7.4787291	-5.4187291	-72.4552130121	1.85	11.97	590.85460595	CX
156	18.46469101	-16.40469101	-88.8435717723	1.85	65.2548465	11678.0049612	CX
260	24.48306329	-22.42306329	-91.5860201985	1.85	65.2548465	27799.2564095	CX

SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all ... SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all the way to staking pools and big institutional staking services. This applies to using the network both as a user or a service provider; regardless of staking configuration, as long as duties are properly executed, anyone is eligible to provide service and reap rewards for doing so. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	2.2	-0.06	-2.65	2.26	2.26	2.16	332
1782172200	2.26	-0.08	-3.42	2.34	2.4	2.26	104
1782085800	2.34	-0.09	-3.70	2.43	2.43	2.34	544
1781999400	2.43	0.14	6.11	2.29	2.43	2.29	2417
1781913000	2.29	-0.11	-4.58	2.4	2.4	2.28	522
1781826600	2.4	0.11	4.80	2.29	2.4	2.23	1768
1781740200	2.29	-0.1	-4.18	2.39	2.41	2.29	283
1781653800	2.39	-0.03	-1.24	2.42	2.45	2.33	731
1781567400	2.42	0.06	2.54	2.36	2.42	2.33	284
1781481000	2.36	0.04	1.72	2.32	2.4	2.3	3506
1781394600	2.32	0.09	4.04	2.23	2.32	2.23	652
1781308200	2.23	-0.07	-3.04	2.24	2.25	2.19	510
1781221800	2.3	0.26	12.75	2.04	2.3	2.04	3269
1781135400	2.04	0.05	2.51	1.99	2.07	1.99	1390
1781049000	1.99	-0.11	-5.24	2.1	2.1	1.97	1949
1780962600	2.1	0.07	3.45	2.03	2.1	2.03	605
1780876200	2.03	0.06	3.05	1.97	2.04	1.97	26
1780789800	1.97	-0.02	-1.01	1.99	2.03	1.85	872
1780703400	1.99	-0.23	-10.36	2.22	2.22	1.98	457
1780617000	2.22	-0.26	-10.48	2.48	2.48	2.14	2885
1780530600	2.48	0.23	10.22	2.25	2.89	2.25	947
1780444200	2.25	-0.24	-9.64	2.49	2.49	2.25	1525
1780357800	2.49	0.13	5.51	2.36	2.49	2.35	284
1780271400	2.36	-0.02	-0.84	2.38	2.39	2.29	3425
1780185000	2.38	0.02	0.85	2.32	2.41	2.32	4792
1780098600	2.36	-0.02	-0.84	2.38	2.38	2.28	5483
1780012200	2.38	-0.07	-2.86	2.45	2.45	2.32	619
1779925800	2.45	-0.11	-4.30	2.56	2.56	2.38	1002
1779839400	2.56	-0.09	-3.40	2.65	2.65	2.56	387
1779753000	2.65	0.06	2.32	2.59	2.65	2.59	88
1779666600	2.59	-0.11	-4.07	2.7	2.7	2.59	1182
1779580200	2.7	0.16	6.30	2.54	2.72	2.47	1436
1779493800	2.54	-0.06	-2.31	2.6	2.88	2.54	10680
1779407400	2.6	0.01	0.39	2.59	2.63	2.59	8
1779321000	2.59	0	0.00	2.59	2.64	2.53	1234
1779234600	2.59	0	0.00	2.59	2.59	2.59	0
1779148200	2.59	0.03	1.17	2.56	2.79	2.48	5132
1779061800	2.56	-0.09	-3.40	2.65	2.65	2.56	0
1778975400	2.65	-0.07	-2.57	2.72	2.73	2.63	410
1778889000	2.72	-0.28	-9.33	2.93	2.93	2.71	1313
1778802600	3	0	0.00	3	3	2.77	33
1778716200	3	0.03	1.01	2.97	3.03	2.97	103
1778629800	2.97	-0.26	-8.05	3.22	3.22	2.95	3079
1778543400	3.23	0.07	2.22	3.16	3.26	3.09	147
1778457000	3.16	0.07	2.27	3.09	3.21	3.07	223
1778370600	3.09	0.12	4.04	2.97	3.14	2.97	1
1778284200	2.97	0.14	4.95	2.83	2.99	2.83	158
1778197800	2.83	-0.05	-1.74	2.88	2.9	2.82	253
1778111400	2.88	0.03	1.05	2.85	2.94	2.84	1474
1778025000	2.85	0.04	1.42	2.81	3.03	2.8	3350
1777938600	2.81	-0.02	-0.71	2.83	2.86	2.71	1265
1777852200	2.83	0.03	1.07	2.8	2.95	2.69	214
1777765800	2.8	0.03	1.08	2.77	2.88	2.77	1380
1777679400	2.77	0.07	2.59	2.7	2.96	2.69	3290
1777593000	2.7	-0.02	-0.74	2.72	2.78	2.7	1018
1777506600	2.72	-0.12	-4.23	2.83	3.07	2.71	721
1777420200	2.84	-0.08	-2.74	2.92	3.05	2.83	1483
1777333800	2.92	-0.08	-2.67	3	3.08	2.86	52
1777247400	3	0.17	6.01	2.83	3.19	2.83	111
1777161000	2.83	0.01	0.35	2.94	2.99	2.75	733
1777074600	2.82	0.32	12.80	2.5	2.82	2.5	1567
1776988200	2.5	-0.23	-8.42	2.73	2.73	2.5	1232
1776901800	2.73	-0.11	-3.87	2.84	2.89	2.73	215
1776815400	2.84	0.14	5.19	2.7	2.98	2.7	1212
1776729000	2.7	0.26	10.66	2.44	2.78	2.44	149
1776642600	2.44	-0.18	-6.87	2.61	2.61	2.42	45
1776556200	2.62	-0.15	-5.42	2.77	2.77	2.58	281
1776469800	2.77	0.17	6.54	2.6	2.91	2.55	1147
1776383400	2.6	0.3	13.04	2.3	2.62	2.3	28
1776297000	2.3	0.11	5.02	2.19	2.3	2.19	0
1776210600	2.19	-0.07	-3.10	2.26	2.41	2.16	455
1776124200	2.26	0.07	3.20	2.19	2.26	2.19	0
1776037800	2.19	-0.07	-3.10	2.26	2.26	2.19	28
1775951400	2.26	-0.05	-2.16	2.31	2.32	2.26	11
1775865000	2.31	0.1	4.52	2.21	2.33	2.2	0
1775778600	2.21	0	0.00	2.21	2.22	2.12	116
1775692200	2.21	-0.05	-2.21	2.34	2.34	2.21	328
1775605800	2.26	0.08	3.67	2.18	2.26	2.14	0
1775519400	2.18	-0.12	-5.22	2.3	2.31	2.18	117
1775433000	2.3	0.03	1.32	2.27	2.3	2.2	78
1775346600	2.27	0	0.00	2.27	2.27	2.26	1
1775260200	2.27	0.02	0.89	2.25	2.31	2.25	99
1775173800	2.25	0.04	1.81	2.21	2.25	2.1	381
1775087400	2.21	-0.02	-0.90	2.23	2.25	2.2	193
1775001000	2.23	0.01	0.45	2.22	2.23	2.22	134
1774914600	2.22	0.01	0.45	2.21	2.3	2.21	1
1774828200	2.21	-0.06	-2.64	2.27	2.27	2.21	90
1774741800	2.27	0.03	1.34	2.24	2.28	2.18	15
1774655400	2.24	-0.03	-1.32	2.27	2.27	2.24	0
1774569000	2.27	-0.11	-4.62	2.38	2.38	2.27	324
1774482600	2.38	0.07	3.03	2.31	2.43	2.31	43
1774396200	2.31	-0.05	-2.12	2.37	2.4	2.31	31