Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.17E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | STFX/ETH | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | ETH | 1 | https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01609741 | 0.00157629 | 9.79219638439 | 0.01569415 | 0.01829471 | 0.23597408 | CX |
| 4 | 0.01362052 | 0.00405318 | 29.7578947059 | 0.01170493 | 0.01829471 | 0.17698056 | CX |
| 12 | 0.01250917 | 0.00516453 | 41.2859526252 | 0.01114998 | 0.01829471 | 0.21376475 | CX |
| 26 | 0.03323461 | -0.01556091 | -46.8214009432 | 0.01114998 | 0.03365898 | 1.33212876 | CX |
| 52 | 0.06671899 | -0.04904529 | -73.5102404878 | 0.01114998 | 0.29879329 | 8.97333994 | CX |
| 156 | 0.02831011 | -0.01063641 | -37.5710656017 | 0.00986143 | 0.29879329 | 11.92895947 | CX |
| 260 | 0.02831011 | -0.01063641 | -37.5710656017 | 0.00986143 | 0.29879329 | 11.92895947 | CX |
À propos de STFX
Invest in other people's trades.
STFX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.0171964 | -0.000457 | -2.59 | 0.01764526 | 0.01789698 | 0.01682478 | 0 |
| 1732578600 | 0.01765301 | 0.00026853 | 1.54 | 0.01609741 | 0.01829471 | 0.01569415 | 1 |
| 1732492200 | 0.01738448 | -0.000197 | -1.12 | 0.01765932 | 0.01785128 | 0.01701891 | 0 |
| 1732405800 | 0.01758187 | 0.00039535 | 2.30 | 0.01721997 | 0.01809231 | 0.01717954 | 0 |
| 1732319400 | 0.01718652 | -0.000254 | -1.46 | 0.01738588 | 0.01772989 | 0.01690553 | 0 |
| 1732233000 | 0.01744083 | 0.00153393 | 9.64 | 0.01589971 | 0.01749941 | 0.01570247 | 0 |
| 1732146600 | 0.0159069 | -0.000189 | -1.17 | 0.01609741 | 0.01634185 | 0.01569415 | 0 |
| 1732060200 | 0.01609607 | -0.000541 | -3.25 | 0.01662672 | 0.01662672 | 0.01589986 | 0 |
| 1731973800 | 0.016637 | 0.00075585 | 4.76 | 0.01588642 | 0.016637 | 0.01559499 | 1 |
| 1731887400 | 0.01588115 | -0.000289 | -1.79 | 0.01621637 | 0.01633321 | 0.01576653 | 0 |
| 1731801000 | 0.01617031 | 0.00016699 | 1.04 | 0.01595405 | 0.01663757 | 0.01589428 | 0 |
| 1731714600 | 0.01600332 | 0.0001931 | 1.22 | 0.01588642 | 0.01618701 | 0.01559173 | 0 |
| 1731628200 | 0.01581022 | -0.000707 | -4.28 | 0.01650093 | 0.01676325 | 0.01570459 | 0 |
| 1731541800 | 0.01651763 | -0.000288 | -1.71 | 0.01677758 | 0.01725254 | 0.0161366 | 0 |
| 1731455400 | 0.01680601 | -0.000588 | -3.38 | 0.01734922 | 0.01778423 | 0.01663178 | 0 |
| 1731369000 | 0.01739394 | 0.00091793 | 5.57 | 0.01645704 | 0.01749429 | 0.01612884 | 0 |
| 1731282600 | 0.01647601 | 0.00025369 | 1.56 | 0.01611504 | 0.01678306 | 0.01599727 | 0 |
| 1731196200 | 0.01622232 | 0.0009229 | 6.03 | 0.01531043 | 0.01632246 | 0.0153078 | 0 |
| 1731109800 | 0.01529942 | 0.00030193 | 2.01 | 0.01515559 | 0.01543234 | 0.01494553 | 0 |
| 1731023400 | 0.01499749 | 0.00091886 | 6.53 | 0.01402315 | 0.01509314 | 0.01398314 | 0 |
| 1730937000 | 0.01407863 | 0.00152949 | 12.19 | 0.01254505 | 0.01418611 | 0.01254014 | 0 |
| 1730850600 | 0.01254914 | 0.00018075 | 1.46 | 0.01244873 | 0.01281162 | 0.01231375 | 0 |
| 1730764200 | 0.01236839 | -0.000336 | -2.64 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1730677800 | 0.01270398 | -0.000154 | -1.20 | 0.01289429 | 0.01289573 | 0.01246455 | 0 |
| 1730591400 | 0.01285846 | -0.000124 | -0.96 | 0.01300146 | 0.01303801 | 0.01280226 | 0 |
| 1730505000 | 0.01298243 | -3.4E-5 | -0.26 | 0.01303605 | 0.01336579 | 0.01278597 | 0 |
| 1730418600 | 0.01301619 | -0.000736 | -5.35 | 0.01375013 | 0.01378932 | 0.01295591 | 0 |
| 1730332200 | 0.01375261 | 0.00013008 | 0.95 | 0.01362052 | 0.01405045 | 0.01347172 | 0 |
| 1730245800 | 0.01362253 | 0.00036009 | 2.72 | 0.01325856 | 0.01385849 | 0.01324026 | 0 |
| 1730159400 | 0.01326244 | 0.00030611 | 2.36 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1730073000 | 0.01295633 | 0.00013711 | 1.07 | 0.01280381 | 0.01304266 | 0.01273308 | 0 |
| 1729986600 | 0.01281922 | 0.00034076 | 2.73 | 0.01259887 | 0.0129297 | 0.01255643 | 0 |
| 1729900200 | 0.01247846 | -0.000609 | -4.65 | 0.01310993 | 0.0132247 | 0.01235785 | 0 |
| 1729813800 | 0.01308795 | 5.0E-5 | 0.38 | 0.01302519 | 0.01322098 | 0.01297142 | 0 |
| 1729727400 | 0.01303832 | -0.000523 | -3.86 | 0.0135456 | 0.01355837 | 0.01271334 | 0 |
| 1729641000 | 0.01356158 | -0.000224 | -1.62 | 0.01380369 | 0.01380369 | 0.01347725 | 0 |
| 1729554600 | 0.01378518 | -0.000385 | -2.72 | 0.01420747 | 0.01429442 | 0.0137386 | 0 |
| 1729468200 | 0.01416988 | 0.00047673 | 3.48 | 0.01370391 | 0.01423497 | 0.01363065 | 0 |
| 1729381800 | 0.01369315 | 3.2E-5 | 0.23 | 0.01365557 | 0.01376336 | 0.01361167 | 0 |
| 1729295400 | 0.01366162 | 0.0002053 | 1.53 | 0.01186644 | 0.01383161 | 0.01170493 | 1 |
| 1729209000 | 0.01345632 | -3.9E-5 | -0.29 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1729122600 | 0.01349488 | 6.4E-5 | 0.48 | 0.0134741 | 0.01366927 | 0.01340363 | 0 |
| 1729036200 | 0.01343052 | -0.000158 | -1.16 | 0.0135926 | 0.01386795 | 0.01316793 | 0 |
| 1728949800 | 0.01358841 | 0.00082937 | 6.50 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1728863400 | 0.01275904 | -4.5E-5 | -0.35 | 0.01281648 | 0.01283354 | 0.01259903 | 0 |
| 1728777000 | 0.01280397 | 0.00022061 | 1.75 | 0.01260937 | 0.01286239 | 0.01259225 | 0 |
| 1728690600 | 0.01258336 | 0.00026434 | 2.15 | 0.01231705 | 0.01277052 | 0.0123062 | 0 |
| 1728604200 | 0.01231902 | 7.5E-5 | 0.61 | 0.01225936 | 0.01247169 | 0.01204852 | 0 |
| 1728517800 | 0.01224416 | -0.000376 | -2.98 | 0.0126028 | 0.01275728 | 0.01216681 | 0 |
| 1728431400 | 0.01261997 | 7.0E-5 | 0.56 | 0.01255865 | 0.01271907 | 0.0124402 | 0 |
| 1728345000 | 0.0125496 | -6.3E-5 | -0.50 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1728258600 | 0.01261299 | 0.00012626 | 1.01 | 0.01246197 | 0.01268873 | 0.01244853 | 0 |
| 1728172200 | 0.01248673 | 4.0E-6 | 0.03 | 0.01251124 | 0.01254914 | 0.01235909 | 0 |
| 1728085800 | 0.01248301 | 0.00033217 | 2.73 | 0.01215916 | 0.01261345 | 0.01209976 | 0 |
| 1727999400 | 0.01215084 | -5.6E-5 | -0.46 | 0.01186644 | 0.01377525 | 0.01170493 | 1 |
| 1727913000 | 0.01220724 | -0.000467 | -3.68 | 0.01266799 | 0.01291553 | 0.01218077 | 0 |
| 1727826600 | 0.01267415 | -0.000739 | -5.51 | 0.01345709 | 0.013734 | 0.01254402 | 0 |
| 1727740200 | 0.01341325 | -0.000306 | -2.23 | 0.01374708 | 0.01375338 | 0.01331409 | 0 |
| 1727653800 | 0.01371895 | -0.000114 | -0.82 | 0.01383523 | 0.01387198 | 0.01362987 | 0 |
| 1727567400 | 0.01383336 | -0.000113 | -0.81 | 0.01395481 | 0.01398422 | 0.01372092 | 0 |
| 1727481000 | 0.01394669 | 0.00035202 | 2.59 | 0.01359218 | 0.01410133 | 0.0135273 | 0 |
| 1727394600 | 0.01359467 | 0.00028048 | 2.11 | 0.01335204 | 0.01377805 | 0.01323225 | 0 |
| 1727308200 | 0.01331419 | -0.000413 | -3.01 | 0.01370608 | 0.01377618 | 0.01323121 | 0 |
| 1727221800 | 0.01372722 | 3.3E-5 | 0.24 | 0.01369103 | 0.01380824 | 0.01341982 | 0 |
| 1727135400 | 0.01369465 | 0.00034468 | 2.58 | 0.01186644 | 0.01396179 | 0.01170493 | 1 |
| 1727049000 | 0.01334997 | -0.000191 | -1.41 | 0.01352399 | 0.01355367 | 0.01307162 | 0 |
| 1726962600 | 0.01354069 | 0.00033486 | 2.54 | 0.01323245 | 0.01355201 | 0.01308945 | 0 |
| 1726876200 | 0.01320583 | 0.00045134 | 3.54 | 0.0127457 | 0.01329346 | 0.0126166 | 0 |
| 1726789800 | 0.01275449 | 0.00058023 | 4.77 | 0.01231561 | 0.01286823 | 0.01228722 | 0 |
| 1726703400 | 0.01217426 | 8.8E-5 | 0.73 | 0.01209769 | 0.0122012 | 0.01178548 | 0 |
| 1726617000 | 0.01208627 | 0.00018876 | 1.59 | 0.01186644 | 0.01236095 | 0.01170493 | 0 |
| 1726530600 | 0.01189751 | -8.6E-5 | -0.72 | 0.01200008 | 0.01206393 | 0.01166481 | 0 |
| 1726444200 | 0.01198395 | -0.000513 | -4.11 | 0.01250018 | 0.01255886 | 0.01193861 | 0 |
| 1726357800 | 0.01249687 | -0.000131 | -1.04 | 0.01262462 | 0.01262462 | 0.01237144 | 0 |
| 1726271400 | 0.01262829 | 0.00040833 | 3.34 | 0.01220616 | 0.01273226 | 0.01208699 | 0 |
| 1726185000 | 0.01221996 | 0.00010464 | 0.86 | 0.01209836 | 0.01233877 | 0.01198276 | 0 |
| 1726098600 | 0.01211532 | -0.000233 | -1.89 | 0.01233045 | 0.01233132 | 0.01179499 | 0 |
| 1726012200 | 0.01234849 | 0.00013489 | 1.10 | 0.01218346 | 0.01239672 | 0.01200536 | 0 |
| 1725925800 | 0.0122136 | 0.00031526 | 2.65 | 0.0138817 | 0.01397662 | 0.01176076 | 1 |
| 1725839400 | 0.01189834 | 0.00016467 | 1.40 | 0.0117315 | 0.01203586 | 0.01159982 | 0 |
| 1725753000 | 0.01173367 | 0.00024345 | 2.12 | 0.01152144 | 0.0119383 | 0.01149089 | 0 |
| 1725666600 | 0.01149022 | -0.000755 | -6.17 | 0.01225439 | 0.01243829 | 0.01114998 | 0 |
| 1725580200 | 0.01224535 | -0.000395 | -3.13 | 0.01266355 | 0.01274818 | 0.01214805 | 0 |
| 1725493800 | 0.01263992 | -1.6E-5 | -0.13 | 0.01250917 | 0.01286311 | 0.01196038 | 0 |
| 1725407400 | 0.01265584 | -0.00046 | -3.51 | 0.01311375 | 0.01318443 | 0.01259939 | 0 |
| 1725321000 | 0.01311561 | 0.00054921 | 4.37 | 0.0138817 | 0.01397662 | 0.01258584 | 1 |
| 1725234600 | 0.0125664 | -0.000418 | -3.22 | 0.01298352 | 0.01300353 | 0.01244176 | 0 |
| 1725148200 | 0.01298486 | -8.0E-5 | -0.61 | 0.01305512 | 0.0130894 | 0.01288912 | 0 |
| 1725061800 | 0.01306443 | -2.0E-6 | -0.02 | 0.01305797 | 0.01312559 | 0.01262074 | 0 |
| 1724975400 | 0.01306655 | -2.8E-5 | -0.21 | 0.01306877 | 0.01341987 | 0.01296667 | 0 |
| 1724889000 | 0.01309447 | 0.00035689 | 2.80 | 0.01271132 | 0.01320583 | 0.01251346 | 0 |
| 1724802600 | 0.01273758 | -0.001134 | -8.17 | 0.01388734 | 0.01395874 | 0.01245266 | 0 |
