ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SUN TOKENSUN
US$ 0,017813
0,000196
(
1,11%
)
Info
Rang Rang 1221
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 0,017199
Échange
UPBT
Demande
US$ 0,017813
Heure dernière transaction
07:23:22
Volume (24h)
$ 29 032 143
Dernière taille de transaction
191,95
Volume/Capitalisation boursière (24h)
0,17%
Prix transaction
US$ 0,017783
Capitalisation boursière diluée
US$ 354 495
Date de Genèse
12/9/2020
Plage de jours 0,017055-0,018381
Plage de 52 semaines 0,005048-0,043615
Approvisionnement en circulation 9 822 285 972 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01753Binance168699555/cdn/crypto/logos/exchanges/BINA.png$ 2 976 462,621728028797SUN/USDThttps://www.binance.com/en/trade/SUN_USDTUSDT1https://www.binance.com/en/trade/SUN_USDT77.0532231773Récemment
0.017468DigiFinex42992917/cdn/crypto/logos/exchanges/DGFX.png$ 760 340,941728028386SUN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SUN19.63693874977 minutes il y a
0.017422Gate.io2400877.5/cdn/crypto/logos/exchanges/GATE.png$ 42 219,561728027930SUN/USDThttps://gate.io/trade/SUN_USDTUSDT3https://gate.io/trade/SUN_USDT1.0965965489914 minutes il y a
2.9E-7Upbit2299245.93674/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,6562911728026642SUN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUNBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN1.0501765123436 minutes il y a
0.01744Kucoin1740994.4/cdn/crypto/logos/exchanges/KUCN.png$ 30 659,801728028034SUN/USDThttps://trade.kucoin.com/SUN-USDTUSDT5https://trade.kucoin.com/SUN-USDT0.79519611094213 minutes il y a
0.017505HTX610158.264449/cdn/crypto/logos/exchanges/HUOB.png$ 10 868,041728012426SUN/USDThttps://www.huobi.com/en-us/exchange/sun_usdtUSDT6https://www.huobi.com/en-us/exchange/sun_usdt0.2786887074135 heures il y a
0.017431Bitfinex186133.951944/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3 325,221728028791SUN/USDhttps://www.bitfinex.com/t/SUN:USDUSD7https://www.bitfinex.com/t/SUN:USD0.0850163531256Récemment
7.52E-6HTX4997.05/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0377671728012391SUN/ETHhttps://www.huobi.com/en-us/exchange/sun_ethETH8https://www.huobi.com/en-us/exchange/sun_eth0.002282393743595 heures il y a
2.9E-7HTX4119.22/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0011951728012061SUN/BTChttps://www.huobi.com/en-us/exchange/sun_btcBTC9https://www.huobi.com/en-us/exchange/sun_btc0.001881446444695 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUNUSDT10https://bittrex.com/Market/Index?MarketName=USDT-SUN0-
40.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728000135SUN/USDThttps://www.lbank.info/exchange/sun/usdtUSDT11https://www.lbank.info/exchange/sun/usdt08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUNX/USDThttps://poloniex.com/exchange#USDT_SUNXUSDT12https://poloniex.com/exchange#USDT_SUNX0-
0.010944OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001728000128SUN/USDThttps://www.okx.com/trade-spot/SUN-USDTUSDT13https://www.okx.com/trade-spot/SUN-USDT08 heures il y a
0.005093Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728028582SUN/USDThttps://www.bibox.com/en/exchange/basic/SUN_USDTUSDT14https://www.bibox.com/en/exchange/basic/SUN_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUN/USDThttps://poloniex.com/exchange#USDT_SUNUSDT15https://poloniex.com/exchange#USDT_SUN0-
0.010895HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120SUN/USDhttps://hitbtc.com/SUN-to-USDUSD16https://hitbtc.com/SUN-to-USD08 heures il y a
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728027196SUN/BTChttps://hitbtc.com/SUN-to-BTCBTC17https://hitbtc.com/SUN-to-BTC027 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02474309-0.00692991-28.0074558190.01585340.0250162610399544.512CX
40.02696171-0.00914853-33.93156442970.008808230.034911688036047.24439CX
120.01089640.0069167863.47766234720.007620680.0436147116443808.9516CX
260.015196320.0026168617.22035334870.007620680.043614718099766.26295CX
520.0054820.01233118224.9394381610.005048040.043614718170462.28811CX
1560.02487054-0.00705736-28.37638426830.0046279529.90828619945851.78417CX
260000054.56461248873771.82319CX

À propos de SUN

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.01762187-0.000588-3.230.018178890.020243340.0168317730299661
17279130000.018209490.0017679710.750.016424750.020472130.015853427574147
17278266000.01644152-0.00316-16.120.020265780.020506450.016012054655315
17277402000.0196019-0.001422-6.760.020971610.021065390.019133431992275
17276538000.02102415-0.000699-3.220.021740070.021780380.020333613103360
17275674000.02172273-0.001289-5.600.025015040.025016260.020964782706649
17274810000.02301154-0.000446-1.900.024743090.024743090.022881172465401
17273946000.023457530.001412696.410.024013510.024291770.021987785686715
17273082000.02204484-0.001121-4.840.023136710.02452470.022035871544794
17272218000.02316633-0.000916-3.800.02406440.024287240.022614711432337
17271354000.02408240.0005842.490.008814710.024089790.008808231448486
17270490000.0234984-0.001272-5.140.024716780.02473750.022464335759990
17269626000.02477026-0.000467-1.850.025281450.025299840.023854613219213
17268762000.025237063.1E-50.120.025169660.026757570.0239444917214783
17267898000.025206190.001934698.310.023476380.025493880.023444782525719
17267034000.0232715-0.000234-1.000.023516940.02430180.021922281695224
17266170000.02350530.000756583.330.022715310.024150020.022629781116090
17265306000.02274872-0.000908-3.840.023670260.024104580.022273163347305
17264442000.02365657-0.000351-1.460.024003760.025834640.023501014664670
17263578000.02400726-0.000228-0.940.024216770.026078680.023520013840669
17262714000.02423479-0.000782-3.130.025014320.02502920.0225855710716757
17261850000.025016610.000347791.410.024679170.025722070.0236679415599
17260986000.02466882-0.001831-6.910.026510910.02652030.024196429433784
17260122000.02650013-0.000919-3.350.027339390.02785650.026045346710224
17259258000.02741882-0.000615-2.190.008814710.02888530.0088082313026284
17258394000.028033580.000984773.640.026545740.028568340.0257868817405765
17257530000.027048810.001187384.590.025373420.0279520.0252594311738420
17256666000.02586143-0.001653-6.010.026961710.034911680.0246943520269672
17255802000.02751448-0.000272-0.980.027262480.036010290.0262291722275574
17254938000.02778662-0.000466-1.650.028135160.029537160.0266354222834119
17254074000.02825258-0.003104-9.900.031931910.034270590.0282525854589136
17253210000.03135692-0.001853-5.580.008814710.034589980.0088082322144724
17252346000.03321035-0.002752-7.650.036553530.038281080.0326454433440694
17251482000.03596225-8.7E-5-0.240.036054930.037274590.0336715946074133
17250618000.036049320.0057680519.050.030241630.038234240.0288761578889426
17249754000.03028127-0.000495-1.610.030694250.035052890.0289425333360311
17248890000.03077614-0.00144-4.470.032128150.033080370.0293145332990851
17248026000.032216450.000763822.430.030808780.03539750.0286270667288920
17247162000.03145263-0.004542-12.620.036684520.037329960.0295808274045618
17246298000.03599463-0.002408-6.270.038518590.043614710.0353301788039729
17245434000.038402860.004470913.180.033335240.040376160.03333524105030434
17244570000.033931960.0109853547.870.022946120.035004610.02260566136179940
17243706000.022946610.0064280138.910.008814710.025449860.00880823129279209
17242842000.01651860.000558223.500.015932020.019609080.0142491184010240
17241978000.015960380.0046761341.440.010691780.016039490.0106904155408066
17241114000.011284250.0012921112.930.008814710.011306050.008808234687995
17240250000.00999214-0.000706-6.600.010708080.010838440.009581252860612
17239386000.010697730.000680216.790.010009290.011839730.0100032711399191
17238522000.010017520.000802258.710.009209830.011120240.0085754428396932
17237658000.009215270.000387834.390.008814710.009574470.00880823244112
17236794000.00882744-0.000251-2.760.009078390.009265140.00877319243877
17235930000.009078880.000168951.900.008903310.009171350.0082446213888
17235066000.008909938.5E-50.960.009260420.009360510.008490731449209
17234202000.00882476-0.000305-3.340.00916630.009260360.0087515218366
17233338000.009129570.000633257.450.00913180.009222820.0090449360017
17232474000.00849632-0.000154-1.780.009260420.009260420.00845701512228
17231610000.00864996-0.000173-1.960.008804930.009362740.008223112392843
17230746000.008823050.000424925.060.008407210.009230060.00835391201221
17229882000.008398130.000257963.170.008638850.009130640.008179791752765
17229018000.00814017-0.000591-6.770.009699280.010321020.007620681592676
17228154000.00873117-0.001597-15.460.009100350.01038260.00873117153392
17227290000.010327910.0011117912.060.009213230.0103330.009064712499509
17226426000.00921612-0.001222-11.710.009813740.00982830.0091781660012
17225562000.010438520.000732877.550.009699280.010492360.0093438846291
17224698000.00970565-0.000892-8.420.010587210.010690950.0096785866784
17223834000.01059729-9.4E-5-0.880.010691840.01071650.01044861481418
17222970000.010691630.000458364.480.010526190.010937670.010005634434
17222106000.01023327-0.000661-6.070.01084840.010923410.0100668931001
17221242000.010893912.8E-50.260.010866070.011101850.01067128149733
17220378000.010865410.000346193.290.010526190.010912630.010005342087
17219514000.01051922-0.000595-5.350.010463360.011047250.01021409219910
17218650000.011114650.000562585.330.009894780.011392440.0098347789511
17217786000.010552070.000414774.090.010140670.010567280.009819161175232
17216922000.0101373-0.000729-6.710.01081440.012032850.00966656629164
17216058000.010865950.000112741.050.010740580.010927190.010020251088173
17215194000.010753217.1E-50.660.010679230.011327360.01061305103589
17214330000.01068248-0.00019-1.750.010874550.011857110.01060059968597
17213466000.01087296-0.000678-5.870.011535280.011546810.0103129296494
17212602000.0115505-0.000182-1.550.011065370.011770640.01097736138096
17211738000.011732827.8E-50.670.011673290.011765660.01040784173128
17210874000.011654615.3E-50.460.01081440.012032850.009666562793499
17210010000.01160208-0.000244-2.060.011846830.011917330.01126969165197
17209146000.011845770.00084737.700.010999190.011958920.01097976180433
17208282000.010998470.000100380.920.01089640.011556260.01035444377862
17207418000.01089809-7.5E-5-0.680.010947690.011044130.01027941162984
17206554000.010973520.000526385.040.010428870.011286120.0103279332532
17205690000.010447140.000249532.450.010207040.010885140.0101328531604
17204826000.01019761-0.000415-3.910.01081440.010913270.00966656753442
17203962000.010612930.000143971.380.010466540.010898040.0101891148705
17203098000.010468960.000264852.600.010182970.010526390.01008918333
17202234000.01020411-0.000669-6.150.01081440.010913270.00966656281837
17201370000.010873223.6E-50.330.010829260.011475430.01036937462376