Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 22386397 | 0.0031105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 69 632,00 | SWFTC/USD | /crypto/SWFTCOIN-SWFTC | 1 | /crypto/SWFTCOIN-SWFTC | 53.7058569501 | 18 heures il y a |
| OKX | 10676980.1257 | 0.003118 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 33 290,00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 2 | /crypto/SWFTCOIN-SWFTC | 25.6145000595 | 18 heures il y a |
| DigiFinex | 4200044.9311 | 0.003118 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 13 095,00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 3 | /crypto/SWFTCOIN-SWFTC | 10.0760748705 | 18 heures il y a |
| Gate | 2596301.6 | 0.0030625 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 7 951,00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 4 | /crypto/SWFTCOIN-SWFTC | 6.22863082116 | 18 heures il y a |
| KuCoin | 1823620.1558 | 0.0031056 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5 663,00 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 5 | /crypto/SWFTCOIN-SWFTC | 4.37493729869 | 18 heures il y a |
| LATOKEN | 0 | 0.003104 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | SWFTC/USDT | /crypto/SWFTCOIN-SWFTC | 6 | /crypto/SWFTCOIN-SWFTC | 0 | 18 heures il y a |
| OKX | 0 | 0.0031215 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 0,00000000 | SWFTC/USD | /crypto/SWFTCOIN-SWFTC | 7 | /crypto/SWFTCOIN-SWFTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003289 | -0.000164 | -4.9863180298 | 0.003116 | 0.0034 | 8518679.71429 | CX |
| 4 | 0.00344 | -0.000315 | -9.15697674419 | 0.003116 | 0.003899 | 10079656.7143 | CX |
| 12 | 0.003338 | -0.000213 | -6.38106650689 | 0.003061 | 0.004136 | 13117786.9762 | CX |
| 26 | 0.005432 | -0.002307 | -42.470544919 | 0.00287 | 0.006996 | 18830238.9505 | CX |
| 52 | 0.012752 | -0.009627 | -75.4940401506 | 0.001454 | 0.015 | 29188240.091 | CX |
| 156 | 0.00112 | 0.002005 | 179.017857143 | 0.000971 | 0.047 | 235523307.895 | CX |
| 260 | 0.00188982 | 0.00123518 | 65.3596638833 | 0.0004529 | 0.14 | 195280803.393 | CX |
À propos de SWFTC
English version
Introducing SWFTCoin (SWFTC)
$SWFTC: Powering SWFT Blockchain and AI Services (SWFTGPT)
SwftCoin ($SWFTC) is the native utility token driving SWFT Blockchain's AI-powered ecosystem, SWFTGPT, and the first ever AI token featured on Coinbase. SWFTGPT is also the first domain-specific ...
English version
Introducing SWFTCoin (SWFTC)
$SWFTC: Powering SWFT Blockchain and AI Services (SWFTGPT)
SwftCoin ($SWFTC) is the native utility token driving SWFT Blockchain's AI-powered ecosystem, SWFTGPT, and the first ever AI token featured on Coinbase. SWFTGPT is also the first domain-specific LLM for crypto.
SwftCoin key features include:
50% Reduced Transaction Fees: Lower costs on all transactions.
AI Service Payments: Use $SWFTC to access SWFTGPT. Tools include expert market analysis, predictions, and intelligent trading solutions.
Membership Benefits: Unlock premium features and AI agent services within SWFTGPT.
AI-Powered Swaps: Enable precise, fast cross-chain transactions and analytics.
SWFT Blockchain combines AI innovation with blockchain infrastructure, simplifying crypto trading while enhancing functionality through $SWFTC.
Chinese version
$SWFTC：驱动 SWFT Blockchain 和 AI 服务（SWFTGPT）
SwftCoin ($SWFTC) 是 SWFT Blockchain 的原生实用代币，为其 AI 驱动的生态系统 SWFTGPT 提供支持，同时也是 Coinbase 上首个 AI 代币。SWFTGPT 也是首个专注于加密领域的特定领域大型语言模型 (LLM)。
SwftCoin 的主要功能包括：
1、50% 交易费减免：降低所有交易成本。
2、AI 服务支付：使用 $SWFTC 访问 SWFTGPT 工具，包括专家市场分析、预测以及智能交易解决方案。
3、会员权益：解锁 SWFTGPT 的高级功能和 AI 代理服务。
4、AI 驱动的闪兑：实现精准快速的跨链交易和数据分析。
SWFT Blockchain 将 AI 创新与区块链基础设施结合，通过 $SWFTC 简化加密交易，并提升其功能性。
Show More
SWFTC Actualités
ChainWire
il y a 10 heures
SWFTCUSD (-1,73%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.003179 | -3.0E-6 | -0.09 | 0.003182 | 0.0034 | 0.003116 | 23160898 |
| 1780357800 | 0.003182 | -4.3E-5 | -1.33 | 0.003228 | 0.003248 | 0.003151 | 6039453 |
| 1780271400 | 0.003225 | -3.3E-5 | -1.01 | 0.003252 | 0.00326 | 0.003195 | 4504091 |
| 1780185000 | 0.003258 | -9.0E-6 | -0.28 | 0.003267 | 0.003293 | 0.003241 | 6448534 |
| 1780098600 | 0.003267 | -5.6E-5 | -1.69 | 0.003332 | 0.003386 | 0.003262 | 6158987 |
| 1780012200 | 0.003323 | 4.9E-5 | 1.50 | 0.003274 | 0.003371 | 0.003201 | 11002871 |
| 1779925800 | 0.003274 | -1.8E-5 | -0.55 | 0.003289 | 0.003317 | 0.003267 | 2315924 |
| 1779839400 | 0.003292 | -0.00012 | -3.52 | 0.003435 | 0.003435 | 0.003244 | 9509937 |
| 1779753000 | 0.003412 | 6.0E-5 | 1.79 | 0.003349 | 0.003471 | 0.003336 | 3562021 |
| 1779666600 | 0.003352 | 1.7E-5 | 0.51 | 0.003339 | 0.003406 | 0.003335 | 3648152 |
| 1779580200 | 0.003335 | -5.1E-5 | -1.51 | 0.003366 | 0.003421 | 0.003208 | 8782641 |
| 1779493800 | 0.003386 | 0.000109 | 3.33 | 0.003277 | 0.00345 | 0.003224 | 12615313 |
| 1779407400 | 0.003277 | -6.9E-5 | -2.06 | 0.003346 | 0.003346 | 0.003247 | 5529318 |
| 1779321000 | 0.003346 | -1.9E-5 | -0.56 | 0.003346 | 0.003346 | 0.003346 | 0 |
| 1779234600 | 0.003365 | 6.0E-6 | 0.18 | 0.003359 | 0.003425 | 0.003229 | 6306843 |
| 1779148200 | 0.003359 | -9.3E-5 | -2.69 | 0.003446 | 0.00345 | 0.003289 | 8343142 |
| 1779061800 | 0.003452 | -0.000115 | -3.22 | 0.003568 | 0.003568 | 0.003411 | 4765559 |
| 1778975400 | 0.003567 | 0.000123 | 3.57 | 0.003451 | 0.003599 | 0.003451 | 10363493 |
| 1778889000 | 0.003444 | -0.00014 | -3.91 | 0.003601 | 0.003705 | 0.00341 | 27301407 |
| 1778802600 | 0.003584 | 7.4E-5 | 2.11 | 0.00351 | 0.003899 | 0.003433 | 15490055 |
| 1778716200 | 0.00351 | 2.4E-5 | 0.69 | 0.003486 | 0.003552 | 0.003427 | 4980716 |
| 1778629800 | 0.003486 | -4.1E-5 | -1.16 | 0.003507 | 0.003578 | 0.003431 | 9965783 |
| 1778543400 | 0.003527 | -7.7E-5 | -2.14 | 0.003616 | 0.003664 | 0.003505 | 9716261 |
| 1778457000 | 0.003604 | 0.00013 | 3.74 | 0.003472 | 0.003689 | 0.003438 | 26739143 |
| 1778370600 | 0.003474 | 3.0E-6 | 0.09 | 0.003471 | 0.00359 | 0.003437 | 10718893 |
| 1778284200 | 0.003471 | 3.6E-5 | 1.05 | 0.003443 | 0.003485 | 0.003362 | 25456603 |
| 1778197800 | 0.003435 | -7.6E-5 | -2.16 | 0.003508 | 0.003542 | 0.003408 | 4024977 |
| 1778111400 | 0.003511 | 6.6E-5 | 1.92 | 0.00344 | 0.003576 | 0.003433 | 14779373 |
| 1778025000 | 0.003445 | 0.000107 | 3.21 | 0.003338 | 0.003484 | 0.00331 | 7389043 |
| 1777938600 | 0.003338 | -4.0E-6 | -0.12 | 0.003342 | 0.00344 | 0.003328 | 8250992 |
| 1777852200 | 0.003342 | -2.7E-5 | -0.80 | 0.003371 | 0.003381 | 0.003302 | 5039539 |
| 1777765800 | 0.003369 | -0.000176 | -4.96 | 0.003545 | 0.003561 | 0.003278 | 10613411 |
| 1777679400 | 0.003545 | 0.00013 | 3.81 | 0.003426 | 0.00361 | 0.003426 | 10472719 |
| 1777593000 | 0.003415 | 3.5E-5 | 1.04 | 0.003384 | 0.003495 | 0.003302 | 22178797 |
| 1777506600 | 0.00338 | -0.000102 | -2.93 | 0.003481 | 0.003584 | 0.003357 | 10026555 |
| 1777420200 | 0.003482 | 7.1E-5 | 2.08 | 0.003408 | 0.003603 | 0.003375 | 13878820 |
| 1777333800 | 0.003411 | 9.8E-5 | 2.96 | 0.003313 | 0.00385 | 0.003313 | 79363797 |
| 1777247400 | 0.003313 | 6.0E-5 | 1.84 | 0.003253 | 0.00341 | 0.003253 | 8091877 |
| 1777161000 | 0.003253 | -5.0E-6 | -0.15 | 0.003256 | 0.00334 | 0.003231 | 4799826 |
| 1777074600 | 0.003258 | -2.4E-5 | -0.73 | 0.003283 | 0.0035 | 0.003234 | 17590846 |
| 1776988200 | 0.003282 | -8.3E-5 | -2.47 | 0.003365 | 0.00345 | 0.00317 | 16579510 |
| 1776901800 | 0.003365 | -4.0E-6 | -0.12 | 0.003369 | 0.003406 | 0.003311 | 5678358 |
| 1776815400 | 0.003369 | -2.1E-5 | -0.62 | 0.00339 | 0.003449 | 0.003243 | 7466535 |
| 1776729000 | 0.00339 | 5.8E-5 | 1.74 | 0.003332 | 0.003511 | 0.003332 | 14760382 |
| 1776642600 | 0.003332 | -4.1E-5 | -1.22 | 0.003367 | 0.003367 | 0.00324 | 13646814 |
| 1776556200 | 0.003373 | 1.4E-5 | 0.42 | 0.003382 | 0.003531 | 0.003328 | 14253787 |
| 1776469800 | 0.003359 | -8.4E-5 | -2.44 | 0.00345 | 0.003522 | 0.003346 | 10565727 |
| 1776383400 | 0.003443 | 5.1E-5 | 1.50 | 0.003392 | 0.003452 | 0.003346 | 9017736 |
| 1776297000 | 0.003392 | 3.8E-5 | 1.13 | 0.003354 | 0.003396 | 0.003291 | 5590428 |
| 1776210600 | 0.003354 | -2.5E-5 | -0.74 | 0.003379 | 0.00338 | 0.003326 | 8897771 |
| 1776124200 | 0.003379 | 2.8E-5 | 0.84 | 0.003351 | 0.00338 | 0.003306 | 18121145 |
| 1776037800 | 0.003351 | -2.3E-5 | -0.68 | 0.003374 | 0.003428 | 0.003333 | 9898733 |
| 1775951400 | 0.003374 | 1.3E-5 | 0.39 | 0.00338 | 0.003412 | 0.003356 | 2275079 |
| 1775865000 | 0.003361 | -3.9E-5 | -1.15 | 0.0034 | 0.0034 | 0.003314 | 3233969 |
| 1775778600 | 0.0034 | 4.4E-5 | 1.31 | 0.003356 | 0.003436 | 0.003339 | 4628216 |
| 1775692200 | 0.003356 | -5.5E-5 | -1.61 | 0.00342 | 0.003436 | 0.003345 | 8718154 |
| 1775605800 | 0.003411 | 8.1E-5 | 2.43 | 0.00333 | 0.003431 | 0.003213 | 11195036 |
| 1775519400 | 0.00333 | -1.0E-6 | -0.03 | 0.003331 | 0.003415 | 0.003311 | 8774607 |
| 1775433000 | 0.003331 | 3.1E-5 | 0.94 | 0.0033 | 0.003358 | 0.00323 | 5290606 |
| 1775346600 | 0.0033 | -1.5E-5 | -0.45 | 0.003315 | 0.003358 | 0.003267 | 4750661 |
| 1775260200 | 0.003315 | -6.0E-6 | -0.18 | 0.003321 | 0.003387 | 0.003291 | 3572506 |
| 1775173800 | 0.003321 | 8.8E-5 | 2.72 | 0.003238 | 0.003346 | 0.0032 | 7036739 |
| 1775087400 | 0.003233 | -0.000193 | -5.63 | 0.003427 | 0.003448 | 0.003061 | 11421660 |
| 1775001000 | 0.003426 | 5.3E-5 | 1.57 | 0.003373 | 0.00345 | 0.003357 | 3540964 |
| 1774914600 | 0.003373 | -4.0E-6 | -0.12 | 0.003377 | 0.003541 | 0.00335 | 11349747 |
| 1774828200 | 0.003377 | -4.2E-5 | -1.23 | 0.003418 | 0.003503 | 0.00335 | 11260249 |
| 1774741800 | 0.003419 | -0.000251 | -6.84 | 0.00364 | 0.003736 | 0.003402 | 37351516 |
| 1774655400 | 0.00367 | 0.000244 | 7.12 | 0.003423 | 0.00395 | 0.003292 | 136207852 |
| 1774569000 | 0.003426 | 4.5E-5 | 1.33 | 0.003381 | 0.003515 | 0.003118 | 19593430 |
| 1774482600 | 0.003381 | -7.8E-5 | -2.25 | 0.003426 | 0.003449 | 0.003367 | 6400158 |
| 1774396200 | 0.003459 | 4.3E-5 | 1.26 | 0.003416 | 0.003461 | 0.003369 | 10785341 |
| 1774309800 | 0.003416 | 2.3E-5 | 0.68 | 0.00339 | 0.003522 | 0.003363 | 7266040 |
| 1774223400 | 0.003393 | -3.7E-5 | -1.08 | 0.0034 | 0.00346 | 0.00338 | 2957549 |
| 1774137000 | 0.00343 | -5.3E-5 | -1.52 | 0.003483 | 0.003483 | 0.003407 | 2721724 |
| 1774050600 | 0.003483 | 3.3E-5 | 0.96 | 0.003445 | 0.003496 | 0.003359 | 8813903 |
| 1773964200 | 0.00345 | -0.000159 | -4.41 | 0.003586 | 0.003613 | 0.003389 | 11959722 |
| 1773877800 | 0.003609 | -0.000219 | -5.72 | 0.003839 | 0.003839 | 0.003543 | 14319306 |
| 1773791400 | 0.003828 | 0.000236 | 6.57 | 0.003597 | 0.004136 | 0.003585 | 56107459 |
| 1773705000 | 0.003592 | 7.5E-5 | 2.13 | 0.003517 | 0.003623 | 0.003497 | 17106260 |
| 1773618600 | 0.003517 | 4.3E-5 | 1.24 | 0.003474 | 0.003549 | 0.003451 | 13939995 |
| 1773532200 | 0.003474 | 3.9E-5 | 1.14 | 0.003454 | 0.003493 | 0.003386 | 11710662 |
| 1773445800 | 0.003435 | -2.0E-6 | -0.06 | 0.003437 | 0.003557 | 0.003426 | 11998827 |
| 1773359400 | 0.003437 | 1.5E-5 | 0.44 | 0.003422 | 0.003461 | 0.003401 | 9232361 |
| 1773273000 | 0.003422 | 8.4E-5 | 2.52 | 0.003338 | 0.003539 | 0.003308 | 11970272 |
| 1773186600 | 0.003338 | 6.0E-6 | 0.18 | 0.003332 | 0.003564 | 0.003311 | 26617653 |
| 1773100200 | 0.003332 | 4.8E-5 | 1.46 | 0.003277 | 0.00335 | 0.003256 | 10824871 |
| 1773013800 | 0.003284 | -9.6E-5 | -2.84 | 0.003373 | 0.00338 | 0.003243 | 10599205 |
| 1772927400 | 0.00338 | -0.000176 | -4.95 | 0.003558 | 0.003558 | 0.003284 | 6204760 |
| 1772841000 | 0.003556 | -2.1E-5 | -0.59 | 0.003574 | 0.003616 | 0.003235 | 20597367 |
| 1772754600 | 0.003577 | -5.4E-5 | -1.49 | 0.003626 | 0.00395 | 0.003487 | 26670613 |
| 1772668200 | 0.003631 | 2.0E-5 | 0.55 | 0.00359 | 0.003673 | 0.003515 | 14915333 |
| 1772581800 | 0.003611 | 1.8E-5 | 0.50 | 0.003593 | 0.00363 | 0.003467 | 15742813 |
