Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733270521 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 19 heures il y a |
| 3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63961255 | 0.09641806 | 15.0744478044 | 0.63339853 | 0.72118525 | 0 | CX |
| 4 | 0.46552594 | 0.27050467 | 58.1073248034 | 0.0115227 | 0.72118525 | 0.00053937 | CX |
| 12 | 0.45756225 | 0.27846836 | 60.8591202618 | 0.00872317 | 0.72118525 | 0.00088837 | CX |
| 26 | 0.82500363 | -0.08897302 | -10.7845610328 | 0.00347673 | 0.84947151 | 0.20306019 | CX |
| 52 | 0.0630719 | 0.67295871 | 1066.97072706 | 0.00261664 | 0.85958505 | 0.36473736 | CX |
| 156 | 0.03180513 | 0.70422548 | 2214.18834006 | 0.00261664 | 75.47602981 | 3.09850857 | CX |
| 260 | 0 | 0 | 0 | 0 | 1819139.23 | 2.15028167 | CX |
À propos de SYNC
SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.
SYNC Actualités
ChainWire
il y a 9 heures
SYNCUSD (6,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.69487302 | -0.003384 | -0.48 | 0.69777763 | 0.70416048 | 0.67537339 | 0 |
| 1733183400 | 0.69825726 | -0.014013 | -1.97 | 0.71170402 | 0.72118525 | 0.68565271 | 0 |
| 1733097000 | 0.71226998 | 0.00155015 | 0.22 | 0.71277263 | 0.71836889 | 0.70274846 | 0 |
| 1733010600 | 0.71071983 | 0.02101525 | 3.05 | 0.68809688 | 0.71632569 | 0.68609013 | 0 |
| 1732924200 | 0.68970458 | 0.00269549 | 0.39 | 0.68708967 | 0.6999417 | 0.67917969 | 0 |
| 1732837800 | 0.68700909 | -0.016254 | -2.31 | 0.70045202 | 0.70192159 | 0.67836625 | 0 |
| 1732751400 | 0.70326262 | 0.06513307 | 10.21 | 0.63961255 | 0.70668906 | 0.63339853 | 0 |
| 1732665000 | 0.63812955 | 0.62525685 | 4,857.23 | 0.65478596 | 0.66412714 | 0.62433937 | 0 |
| 1732578600 | 0.0128727 | -0.632236 | -98.00 | 0.59734799 | 0.60641866 | 0.01267775 | 0 |
| 1732492200 | 0.64510905 | -0.007325 | -1.12 | 0.6553078 | 0.66243119 | 0.63154334 | 0 |
| 1732405800 | 0.65243388 | 0.01467077 | 2.30 | 0.63900438 | 0.67137523 | 0.63750412 | 0 |
| 1732319400 | 0.63776311 | -0.009437 | -1.46 | 0.64516085 | 0.65792655 | 0.62733607 | 0 |
| 1732233000 | 0.64720021 | 0.05692189 | 9.64 | 0.59001165 | 0.64937388 | 0.58269257 | 0 |
| 1732146600 | 0.59027832 | -0.00702 | -1.18 | 0.59734799 | 0.60641866 | 0.58238369 | 0 |
| 1732060200 | 0.59729811 | 0.58516629 | 4,823.40 | 0.6169896 | 0.6169896 | 0.5900174 | 0 |
| 1731973800 | 0.01213182 | -0.577191 | -97.94 | 0.58951859 | 0.60067275 | 0.0115227 | 0 |
| 1731887400 | 0.58932291 | -0.01073 | -1.79 | 0.60176246 | 0.60609827 | 0.58506959 | 0 |
| 1731801000 | 0.60005308 | 0.00619676 | 1.04 | 0.59202799 | 0.61739248 | 0.58981021 | 0 |
| 1731714600 | 0.59385632 | 0.0071656 | 1.22 | 0.58951859 | 0.60067275 | 0.57858314 | 0 |
| 1731628200 | 0.58669072 | -0.026251 | -4.28 | 0.61232188 | 0.62205635 | 0.58277123 | 0 |
| 1731541800 | 0.61294156 | -0.010701 | -1.72 | 0.62258778 | 0.64021304 | 0.59880222 | 0 |
| 1731455400 | 0.62364295 | -0.021817 | -3.38 | 0.64380063 | 0.65994289 | 0.61717761 | 0 |
| 1731369000 | 0.64546014 | 0.03406297 | 5.57 | 0.61069308 | 0.64918394 | 0.59851444 | 0 |
| 1731282600 | 0.61139717 | 0.00941408 | 1.56 | 0.5980022 | 0.62279114 | 0.59363186 | 0 |
| 1731196200 | 0.60198309 | 0.03424715 | 6.03 | 0.56814459 | 0.60569922 | 0.56804674 | 0 |
| 1731109800 | 0.56773594 | 0.01120404 | 2.01 | 0.56239868 | 0.57266841 | 0.55460381 | 0 |
| 1731023400 | 0.5565319 | 0.0340975 | 6.53 | 0.52037585 | 0.56008113 | 0.51889093 | 0 |
| 1730937000 | 0.5224344 | 0.0567569 | 12.19 | 0.46552594 | 0.52642297 | 0.46534368 | 0 |
| 1730850600 | 0.4656775 | 0.45665838 | 5,063.23 | 0.46195177 | 0.47541772 | 0.45694257 | 0 |
| 1730764200 | 0.00901912 | -0.462404 | -98.09 | 0.51512684 | 0.5186492 | 0.00890926 | 0 |
| 1730677800 | 0.47142341 | -0.005732 | -1.20 | 0.47848541 | 0.47853912 | 0.46253883 | 0 |
| 1730591400 | 0.47715589 | -0.004601 | -0.96 | 0.48246246 | 0.48381884 | 0.47507048 | 0 |
| 1730505000 | 0.48175645 | -0.001253 | -0.26 | 0.48374593 | 0.49598213 | 0.47446615 | 0 |
| 1730418600 | 0.48300923 | -0.027327 | -5.35 | 0.51024426 | 0.51169848 | 0.48077226 | 0 |
| 1730332200 | 0.51033634 | 0.00482694 | 0.95 | 0.50543458 | 0.52138882 | 0.49991313 | 0 |
| 1730245800 | 0.5055094 | 0.49583834 | 5,127.03 | 0.49200316 | 0.51426543 | 0.49132401 | 0 |
| 1730159400 | 0.00967106 | -0.471117 | -97.99 | 0.51512684 | 0.5186492 | 0.00938021 | 0 |
| 1730073000 | 0.48078761 | 0.00508787 | 1.07 | 0.47512803 | 0.4839915 | 0.47250352 | 0 |
| 1729986600 | 0.47569974 | 0.01264483 | 2.73 | 0.4675231 | 0.47979958 | 0.46594801 | 0 |
| 1729900200 | 0.46305491 | -0.022617 | -4.66 | 0.48648747 | 0.49074654 | 0.45857905 | 0 |
| 1729813800 | 0.48567211 | 0.00184176 | 0.38 | 0.48334305 | 0.49060841 | 0.48134781 | 0 |
| 1729727400 | 0.48383035 | -0.019417 | -3.86 | 0.50265467 | 0.50312854 | 0.47177066 | 0 |
| 1729641000 | 0.50324749 | -0.008298 | -1.62 | 0.51223182 | 0.51223182 | 0.50011841 | 0 |
| 1729554600 | 0.511545 | -0.014276 | -2.71 | 0.52721531 | 0.53044222 | 0.50981643 | 0 |
| 1729468200 | 0.52582056 | 0.01769049 | 3.48 | 0.50852912 | 0.52823595 | 0.5058106 | 0 |
| 1729381800 | 0.50813007 | 0.49816793 | 5,000.61 | 0.50673532 | 0.51073539 | 0.50510651 | 0 |
| 1729295400 | 0.00996214 | 0.0001497 | 1.53 | 0.51512684 | 0.5186492 | 0.00983687 | 0 |
| 1729209000 | 0.00981244 | -0.49096 | -98.04 | 0.51512684 | 0.5186492 | 0.00979023 | 0 |
| 1729122600 | 0.50077262 | 0.00238853 | 0.48 | 0.50000138 | 0.50724372 | 0.49738647 | 0 |
| 1729036200 | 0.49838409 | 0.48847533 | 4,929.73 | 0.50439859 | 0.51461652 | 0.48864003 | 0 |
| 1728949800 | 0.00990876 | -0.463558 | -97.91 | 0.51512684 | 0.5186492 | 0.00948498 | 0 |
| 1728863400 | 0.47346661 | -0.001667 | -0.35 | 0.47559806 | 0.47623117 | 0.46752885 | 0 |
| 1728777000 | 0.47513379 | 0.00818624 | 1.75 | 0.46791255 | 0.47730169 | 0.46727753 | 0 |
| 1728690600 | 0.46694755 | 0.00980929 | 2.15 | 0.45706535 | 0.47389252 | 0.45666247 | 0 |
| 1728604200 | 0.45713826 | 0.00277799 | 0.61 | 0.45492431 | 0.46280359 | 0.44710066 | 0 |
| 1728517800 | 0.45436027 | -0.013946 | -2.98 | 0.4676689 | 0.47340138 | 0.45149019 | 0 |
| 1728431400 | 0.46830585 | 0.45915459 | 5,017.39 | 0.4660305 | 0.47198361 | 0.46163522 | 0 |
| 1728345000 | 0.00915126 | -0.458896 | -98.04 | 0.51512684 | 0.5186492 | 0.00907755 | 0 |
| 1728258600 | 0.46804685 | 0.00468498 | 1.01 | 0.46244291 | 0.47085745 | 0.4619441 | 0 |
| 1728172200 | 0.46336187 | 0.00013813 | 0.03 | 0.46427124 | 0.4656775 | 0.45862509 | 0 |
| 1728085800 | 0.46322374 | 0.45436326 | 5,127.98 | 0.45120625 | 0.46806411 | 0.4490019 | 0 |
| 1727999400 | 0.00886048 | -0.44413 | -98.04 | 0.51512684 | 0.5186492 | 0.00872317 | 0 |
| 1727913000 | 0.45299046 | -0.017326 | -3.68 | 0.47008813 | 0.47927391 | 0.45200819 | 0 |
| 1727826600 | 0.47031643 | -0.027427 | -5.51 | 0.4993702 | 0.50964568 | 0.46548757 | 0 |
| 1727740200 | 0.49774331 | -0.011344 | -2.23 | 0.51013106 | 0.51036512 | 0.49406363 | 0 |
| 1727653800 | 0.5090874 | -0.004246 | -0.83 | 0.51340211 | 0.51476616 | 0.50578182 | 0 |
| 1727567400 | 0.51333304 | -0.004205 | -0.81 | 0.5178396 | 0.51893122 | 0.5091603 | 0 |
| 1727481000 | 0.51753839 | 0.01306306 | 2.59 | 0.50438324 | 0.52327663 | 0.50197552 | 0 |
| 1727394600 | 0.50447533 | 0.01040787 | 2.11 | 0.49547181 | 0.51128025 | 0.49102664 | 0 |
| 1727308200 | 0.49406746 | -0.015327 | -3.01 | 0.50860969 | 0.51121118 | 0.49098827 | 0 |
| 1727221800 | 0.50939436 | 0.49940813 | 5,000.97 | 0.50805141 | 0.51240065 | 0.49798696 | 0 |
| 1727135400 | 0.00998623 | -0.485409 | -97.98 | 0.51512684 | 0.5186492 | 0.00992686 | 0 |
| 1727049000 | 0.49539507 | -0.007077 | -1.41 | 0.50185274 | 0.50295396 | 0.48506586 | 0 |
| 1726962600 | 0.50247241 | 0.01242612 | 2.54 | 0.49103431 | 0.50289256 | 0.48572774 | 0 |
| 1726876200 | 0.49004629 | 0.01674851 | 3.54 | 0.47297164 | 0.49329814 | 0.46818114 | 0 |
| 1726789800 | 0.47329778 | 0.02153132 | 4.77 | 0.45701164 | 0.47751848 | 0.45595838 | 0 |
| 1726703400 | 0.45176646 | 0.00326529 | 0.73 | 0.44892516 | 0.452766 | 0.43733934 | 0 |
| 1726617000 | 0.44850117 | 0.00700444 | 1.59 | 0.44034371 | 0.45869416 | 0.43435031 | 0 |
| 1726530600 | 0.44149673 | -0.003208 | -0.72 | 0.44530303 | 0.44767238 | 0.43286156 | 0 |
| 1726444200 | 0.44470446 | -0.019033 | -4.10 | 0.46386068 | 0.46603818 | 0.44302193 | 0 |
| 1726357800 | 0.4637379 | -0.004877 | -1.04 | 0.46847851 | 0.46847851 | 0.45908362 | 0 |
| 1726271400 | 0.46861472 | 0.01515231 | 3.34 | 0.45295017 | 0.47247283 | 0.44852803 | 0 |
| 1726185000 | 0.45346241 | 0.00388304 | 0.86 | 0.4489501 | 0.45787112 | 0.44466033 | 0 |
| 1726098600 | 0.44957937 | -0.008652 | -1.89 | 0.45756225 | 0.45759486 | 0.43769234 | 0 |
| 1726012200 | 0.4582318 | 0.44932556 | 5,045.06 | 0.45210795 | 0.46002176 | 0.44549872 | 0 |
| 1725925800 | 0.00890624 | -0.432621 | -97.98 | 0.51512684 | 0.5186492 | 0.00857603 | 0 |
| 1725839400 | 0.44152742 | 0.00611042 | 1.40 | 0.43533642 | 0.44663063 | 0.43045 | 0 |
| 1725753000 | 0.435417 | 0.00903422 | 2.12 | 0.42754156 | 0.44301042 | 0.42640772 | 0 |
| 1725666600 | 0.42638278 | -0.028022 | -6.17 | 0.45474013 | 0.46156424 | 0.41375713 | 0 |
| 1725580200 | 0.45440439 | -0.014642 | -3.12 | 0.46992314 | 0.47306373 | 0.45079378 | 0 |
| 1725493800 | 0.46904639 | -0.000591 | -0.13 | 0.4641945 | 0.47732855 | 0.44382962 | 0 |
