# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752537721 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 16 heures il y a |
3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752537722 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 16 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.48646253 | -0.00720205 | -1.48049429419 | 0.40798821 | 0.50159182 | 0 | CX |
12 | 0.34983847 | 0.12942201 | 36.9947907673 | 0.0065869 | 0.55207331 | 0.00026968 | CX |
26 | 0.61818482 | -0.13892434 | -22.472945874 | 0.00527423 | 0.67637676 | 0.00062579 | CX |
52 | 0.60984318 | -0.1305827 | -21.4125047688 | 0.00527423 | 0.7850502 | 0.00086653 | CX |
156 | 0.00873494 | 0.47052554 | 5386.70603347 | 0.00261664 | 75.47602981 | 1.79301339 | CX |
260 | 0 | 0 | 0 | 0 | 1819139.23 | 2.15389965 | CX |
À propos de SYNC
SYNC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.47926048 | 0 | 0.00 | 0.49514182 | 0.49514182 | 0.47926048 | 0 |
1751241000 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.47926048 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.47926048 | 0 | 0.00 | 0.49514182 | 0.49514182 | 0.47926048 | 0 |
1750981800 | 0.47926048 | 0 | 0.00 | 0.49514182 | 0.49514182 | 0.47926048 | 0 |
1750895400 | 0.47926048 | 0.00986301 | 2.10 | 0.49514182 | 0.49514182 | 0.47926048 | 0 |
1750809000 | 0.46939747 | 0.00400774 | 0.86 | 0.46327746 | 0.47582637 | 0.45744714 | 0 |
1750722600 | 0.46538973 | 0.03828175 | 8.96 | 0.42683747 | 0.46679599 | 0.4215827 | 0 |
1750636200 | 0.42710798 | 0.00061009 | 0.14 | 0.44354952 | 0.44373562 | 0.40798821 | 0 |
1750549800 | 0.42649789 | -0.035197 | -7.62 | 0.46086015 | 0.46945886 | 0.42649789 | 0 |
1750463400 | 0.46169469 | -0.022527 | -4.65 | 0.48490087 | 0.4922775 | 0.45510081 | 0 |
1750377000 | 0.48422172 | 0.00050456 | 0.10 | 0.4840644 | 0.48823906 | 0.47725565 | 0 |
1750290600 | 0.48371716 | 0.00091513 | 0.19 | 0.48242792 | 0.48794361 | 0.47372944 | 0 |
1750204200 | 0.48280203 | -0.009717 | -1.97 | 0.48646253 | 0.50159182 | 0.47147713 | 0 |
1750117800 | 0.49251923 | 0.00366049 | 0.75 | 0.48858439 | 0.51406399 | 0.48310132 | 0 |
1750031400 | 0.48885874 | 0.00161538 | 0.33 | 0.48590041 | 0.49026691 | 0.47824943 | 0 |
1749945000 | 0.48724336 | -0.007682 | -1.55 | 0.49514182 | 0.49514182 | 0.47814008 | 0 |
1749858600 | 0.49492503 | -0.014015 | -2.75 | 0.50874974 | 0.50874974 | 0.47261863 | 0 |
1749772200 | 0.50893968 | -0.023264 | -4.37 | 0.53075878 | 0.53422167 | 0.50310552 | 0 |
1749685800 | 0.53220341 | 0.52161884 | 4,928.11 | 0.54001362 | 0.55207331 | 0.5278158 | 0 |
1749599400 | 0.01058457 | 0.00043061 | 4.24 | 0.34983847 | 0.36923259 | 0.01012263 | 0 |
1749513000 | 0.01015396 | -0.47115 | -97.89 | 0.34983847 | 0.36923259 | 0.00973527 | 0 |
1749426600 | 0.48130368 | -0.003547 | -0.73 | 0.48423131 | 0.48846736 | 0.47860819 | 0 |
1749340200 | 0.48485099 | 0.00829751 | 1.74 | 0.4749688 | 0.48783234 | 0.47203349 | 0 |
1749253800 | 0.47655348 | 0.01303621 | 2.81 | 0.46156999 | 0.48572774 | 0.45748359 | 0 |
1749167400 | 0.46351727 | -0.037252 | -7.44 | 0.50145177 | 0.50671613 | 0.46023855 | 0 |
1749081000 | 0.50076878 | 0.00303698 | 0.61 | 0.49876395 | 0.51331769 | 0.4962699 | 0 |
1748994600 | 0.4977318 | -0.003403 | -0.68 | 0.49992081 | 0.50881497 | 0.49666319 | 0 |
1748908200 | 0.50113522 | 0.01447509 | 2.97 | 0.48710331 | 0.50157839 | 0.47530645 | 0 |
1748821800 | 0.48666013 | 0.0009957 | 0.21 | 0.48523085 | 0.48879926 | 0.47564986 | 0 |
1748735400 | 0.48566443 | 0.00146957 | 0.30 | 0.48526155 | 0.4894458 | 0.47682782 | 0 |
1748649000 | 0.48419486 | -0.018872 | -3.75 | 0.50533481 | 0.50789601 | 0.48213056 | 0 |
1748562600 | 0.50306715 | -0.009731 | -1.90 | 0.51416567 | 0.53481448 | 0.50306715 | 0 |
1748476200 | 0.51279778 | 0.00176694 | 0.35 | 0.50983945 | 0.51606307 | 0.50082634 | 0 |
1748389800 | 0.51103084 | 0.01904495 | 3.87 | 0.49217774 | 0.52040463 | 0.48389749 | 0 |
1748303400 | 0.49198589 | 0.00315977 | 0.65 | 0.48958201 | 0.49798312 | 0.48592151 | 0 |
1748217000 | 0.48882612 | 0.00343603 | 0.71 | 0.48615749 | 0.4894458 | 0.47405943 | 0 |
1748130600 | 0.48539009 | 0.00363748 | 0.76 | 0.48471478 | 0.49415763 | 0.48269843 | 0 |
1748044200 | 0.48175261 | -0.029695 | -5.81 | 0.51159872 | 0.52348191 | 0.48137467 | 0 |
1747957800 | 0.51144715 | 0.01972218 | 4.01 | 0.49048754 | 0.51628177 | 0.48947649 | 0 |
1747871400 | 0.49172497 | 0.00693154 | 1.43 | 0.48430997 | 0.50136352 | 0.47267811 | 0 |
1747785000 | 0.48479343 | -0.000925 | -0.19 | 0.48522893 | 0.49641954 | 0.46944352 | 0 |
1747698600 | 0.48571815 | 0.01376524 | 2.92 | 0.47931995 | 0.48618818 | 0.45175686 | 0 |
1747612200 | 0.47195291 | -0.002991 | -0.63 | 0.47602205 | 0.49618357 | 0.45063646 | 0 |
1747525800 | 0.47494386 | -0.01346 | -2.76 | 0.48583134 | 0.48611144 | 0.47031451 | 0 |
1747439400 | 0.48840405 | -0.00052 | -0.11 | 0.48884147 | 0.50730511 | 0.48649898 | 0 |
1747353000 | 0.48892396 | -0.010918 | -2.18 | 0.50166664 | 0.50708449 | 0.47588968 | 0 |
1747266600 | 0.49984215 | -0.014097 | -2.74 | 0.51424816 | 0.52222912 | 0.48961079 | 0 |
1747180200 | 0.51393929 | 0.03557667 | 7.44 | 0.47911276 | 0.5245908 | 0.46451105 | 0 |
1747093800 | 0.47836262 | 0.46891169 | 4,961.54 | 0.48185046 | 0.50299616 | 0.4650444 | 0 |
1747007400 | 0.00945093 | -0.000307 | -3.15 | 0.34983847 | 0.36923259 | 0.00939631 | 0 |
1746921000 | 0.00975789 | -0.439311 | -97.83 | 0.34983847 | 0.36923259 | 0.00899721 | 0 |
1746834600 | 0.44906905 | 0.02747292 | 6.52 | 0.42167478 | 0.47554051 | 0.41952415 | 0 |
1746748200 | 0.42159613 | 0.07401573 | 21.29 | 0.34756888 | 0.42522785 | 0.34710461 | 0 |
1746661800 | 0.3475804 | -0.000932 | -0.27 | 0.34942216 | 0.35460019 | 0.34342109 | 0 |
1746575400 | 0.34851279 | -0.001042 | -0.30 | 0.34914014 | 0.34914014 | 0.33672552 | 0 |
1746489000 | 0.34955453 | 0.00311372 | 0.90 | 0.34740198 | 0.35117566 | 0.3423026 | 0 |
1746402600 | 0.34644081 | -0.00542 | -1.54 | 0.35275651 | 0.35449083 | 0.34637174 | 0 |
1746316200 | 0.35186057 | -0.001433 | -0.41 | 0.3536064 | 0.35439107 | 0.34793532 | 0 |
1746229800 | 0.35329369 | 0.00062543 | 0.18 | 0.35281215 | 0.35845445 | 0.34813292 | 0 |
1746143400 | 0.35266826 | 0.00852965 | 2.48 | 0.34484653 | 0.35872496 | 0.34413477 | 0 |
1746057000 | 0.34413861 | 0.00010744 | 0.03 | 0.34495972 | 0.34839384 | 0.3343274 | 0 |
1745970600 | 0.34403117 | -0.001182 | -0.34 | 0.3452475 | 0.35326107 | 0.34199756 | 0 |
1745884200 | 0.34521297 | 0.00103791 | 0.30 | 0.34356306 | 0.34968499 | 0.33619602 | 0 |
1745797800 | 0.34417506 | -0.005132 | -1.47 | 0.35059052 | 0.35452537 | 0.34281676 | 0 |
1745711400 | 0.34930705 | 0.00621594 | 1.81 | 0.34407721 | 0.35254547 | 0.34193425 | 0 |
1745625000 | 0.34309111 | 0.33641765 | 5,041.13 | 0.33962438 | 0.35036989 | 0.33402619 | 0 |
1745538600 | 0.00667346 | -0.360579 | -98.18 | 0.34983847 | 0.36923259 | 0.0065869 | 0 |
1745452200 | 0.36725269 | 0 | 0.00 | 0.34983847 | 0.36923259 | 0.34935117 | 0 |
1745365800 | 0.36725269 | 0.06520214 | 21.59 | 0.34983847 | 0.36923259 | 0.34935117 | 0 |
1745279400 | 0.30205055 | -0.002083 | -0.68 | 0.30552879 | 0.31765563 | 0.30082463 | 0 |
1745193000 | 0.30413404 | -0.005844 | -1.89 | 0.30938114 | 0.31053608 | 0.30060017 | 0 |
1745106600 | 0.3099778 | 0.00488642 | 1.60 | 0.30483622 | 0.31110012 | 0.30422997 | 0 |
1745020200 | 0.30509138 | 0.00148876 | 0.49 | 0.30386545 | 0.30696 | 0.30201602 | 0 |
1744933800 | 0.30360262 | 0.00067531 | 0.22 | 0.3032995 | 0.3098224 | 0.30013589 | 0 |
1744847400 | 0.30292731 | -0.001692 | -0.56 | 0.30380023 | 0.3089514 | 0.29577514 | 0 |
1744761000 | 0.30461943 | -0.005919 | -1.91 | 0.31142626 | 0.31836356 | 0.30446786 | 0 |