SYNCSYNC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,47926

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 809

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

17:26:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003887

Capitalisation boursière diluée

US$ 74 026 627

Date de Genèse

05/9/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,005274-0,78505

Approvisionnement en circulation 161 834 143 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	16 heures il y a
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.48646253	-0.00720205	-1.48049429419	0.40798821	0.50159182	0	CX
12	0.34983847	0.12942201	36.9947907673	0.0065869	0.55207331	0.00026968	CX
26	0.61818482	-0.13892434	-22.472945874	0.00527423	0.67637676	0.00062579	CX
52	0.60984318	-0.1305827	-21.4125047688	0.00527423	0.7850502	0.00086653	CX
156	0.00873494	0.47052554	5386.70603347	0.00261664	75.47602981	1.79301339	CX
260	0	0	0	0	1819139.23	2.15389965	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752537000	0.47926048	0	0.00	0	0	0
1752450600	0.47926048	0	0.00	0	0	0
1752364200	0.47926048	0	0.00	0	0	0
1752277800	0.47926048	0	0.00	0	0	0
1752191400	0.47926048	0	0.00	0	0	0
1752105000	0.47926048	0	0.00	0	0	0
1752018600	0.47926048	0	0.00	0	0	0
1751932200	0.47926048	0	0.00	0	0	0
1751845800	0.47926048	0	0.00	0	0	0
1751759400	0.47926048	0	0.00	0	0	0
1751673000	0.47926048	0	0.00	0	0	0
1751586600	0.47926048	0	0.00	0	0	0
1751500200	0.47926048	0	0.00	0	0	0
1751413800	0.47926048	0	0.00	0	0	0
1751327400	0.47926048	0	0.00	0.49514182	0.49514182	0.47926048
1751241000	0.47926048	0	0.00	0	0	0
1751154600	0.47926048	0	0.00	0	0	0
1751068200	0.47926048	0	0.00	0.49514182	0.49514182	0.47926048
1750981800	0.47926048	0	0.00	0.49514182	0.49514182	0.47926048
1750895400	0.47926048	0.00986301	2.10	0.49514182	0.49514182	0.47926048
1750809000	0.46939747	0.00400774	0.86	0.46327746	0.47582637	0.45744714
1750722600	0.46538973	0.03828175	8.96	0.42683747	0.46679599	0.4215827
1750636200	0.42710798	0.00061009	0.14	0.44354952	0.44373562	0.40798821
1750549800	0.42649789	-0.035197	-7.62	0.46086015	0.46945886	0.42649789
1750463400	0.46169469	-0.022527	-4.65	0.48490087	0.4922775	0.45510081
1750377000	0.48422172	0.00050456	0.10	0.4840644	0.48823906	0.47725565
1750290600	0.48371716	0.00091513	0.19	0.48242792	0.48794361	0.47372944
1750204200	0.48280203	-0.009717	-1.97	0.48646253	0.50159182	0.47147713
1750117800	0.49251923	0.00366049	0.75	0.48858439	0.51406399	0.48310132
1750031400	0.48885874	0.00161538	0.33	0.48590041	0.49026691	0.47824943
1749945000	0.48724336	-0.007682	-1.55	0.49514182	0.49514182	0.47814008
1749858600	0.49492503	-0.014015	-2.75	0.50874974	0.50874974	0.47261863
1749772200	0.50893968	-0.023264	-4.37	0.53075878	0.53422167	0.50310552
1749685800	0.53220341	0.52161884	4,928.11	0.54001362	0.55207331	0.5278158
1749599400	0.01058457	0.00043061	4.24	0.34983847	0.36923259	0.01012263
1749513000	0.01015396	-0.47115	-97.89	0.34983847	0.36923259	0.00973527
1749426600	0.48130368	-0.003547	-0.73	0.48423131	0.48846736	0.47860819
1749340200	0.48485099	0.00829751	1.74	0.4749688	0.48783234	0.47203349
1749253800	0.47655348	0.01303621	2.81	0.46156999	0.48572774	0.45748359
1749167400	0.46351727	-0.037252	-7.44	0.50145177	0.50671613	0.46023855
1749081000	0.50076878	0.00303698	0.61	0.49876395	0.51331769	0.4962699
1748994600	0.4977318	-0.003403	-0.68	0.49992081	0.50881497	0.49666319
1748908200	0.50113522	0.01447509	2.97	0.48710331	0.50157839	0.47530645
1748821800	0.48666013	0.0009957	0.21	0.48523085	0.48879926	0.47564986
1748735400	0.48566443	0.00146957	0.30	0.48526155	0.4894458	0.47682782
1748649000	0.48419486	-0.018872	-3.75	0.50533481	0.50789601	0.48213056
1748562600	0.50306715	-0.009731	-1.90	0.51416567	0.53481448	0.50306715
1748476200	0.51279778	0.00176694	0.35	0.50983945	0.51606307	0.50082634
1748389800	0.51103084	0.01904495	3.87	0.49217774	0.52040463	0.48389749
1748303400	0.49198589	0.00315977	0.65	0.48958201	0.49798312	0.48592151
1748217000	0.48882612	0.00343603	0.71	0.48615749	0.4894458	0.47405943
1748130600	0.48539009	0.00363748	0.76	0.48471478	0.49415763	0.48269843
1748044200	0.48175261	-0.029695	-5.81	0.51159872	0.52348191	0.48137467
1747957800	0.51144715	0.01972218	4.01	0.49048754	0.51628177	0.48947649
1747871400	0.49172497	0.00693154	1.43	0.48430997	0.50136352	0.47267811
1747785000	0.48479343	-0.000925	-0.19	0.48522893	0.49641954	0.46944352
1747698600	0.48571815	0.01376524	2.92	0.47931995	0.48618818	0.45175686
1747612200	0.47195291	-0.002991	-0.63	0.47602205	0.49618357	0.45063646
1747525800	0.47494386	-0.01346	-2.76	0.48583134	0.48611144	0.47031451
1747439400	0.48840405	-0.00052	-0.11	0.48884147	0.50730511	0.48649898
1747353000	0.48892396	-0.010918	-2.18	0.50166664	0.50708449	0.47588968
1747266600	0.49984215	-0.014097	-2.74	0.51424816	0.52222912	0.48961079
1747180200	0.51393929	0.03557667	7.44	0.47911276	0.5245908	0.46451105
1747093800	0.47836262	0.46891169	4,961.54	0.48185046	0.50299616	0.4650444
1747007400	0.00945093	-0.000307	-3.15	0.34983847	0.36923259	0.00939631
1746921000	0.00975789	-0.439311	-97.83	0.34983847	0.36923259	0.00899721
1746834600	0.44906905	0.02747292	6.52	0.42167478	0.47554051	0.41952415
1746748200	0.42159613	0.07401573	21.29	0.34756888	0.42522785	0.34710461
1746661800	0.3475804	-0.000932	-0.27	0.34942216	0.35460019	0.34342109
1746575400	0.34851279	-0.001042	-0.30	0.34914014	0.34914014	0.33672552
1746489000	0.34955453	0.00311372	0.90	0.34740198	0.35117566	0.3423026
1746402600	0.34644081	-0.00542	-1.54	0.35275651	0.35449083	0.34637174
1746316200	0.35186057	-0.001433	-0.41	0.3536064	0.35439107	0.34793532
1746229800	0.35329369	0.00062543	0.18	0.35281215	0.35845445	0.34813292
1746143400	0.35266826	0.00852965	2.48	0.34484653	0.35872496	0.34413477
1746057000	0.34413861	0.00010744	0.03	0.34495972	0.34839384	0.3343274
1745970600	0.34403117	-0.001182	-0.34	0.3452475	0.35326107	0.34199756
1745884200	0.34521297	0.00103791	0.30	0.34356306	0.34968499	0.33619602
1745797800	0.34417506	-0.005132	-1.47	0.35059052	0.35452537	0.34281676
1745711400	0.34930705	0.00621594	1.81	0.34407721	0.35254547	0.34193425
1745625000	0.34309111	0.33641765	5,041.13	0.33962438	0.35036989	0.33402619
1745538600	0.00667346	-0.360579	-98.18	0.34983847	0.36923259	0.0065869
1745452200	0.36725269	0	0.00	0.34983847	0.36923259	0.34935117
1745365800	0.36725269	0.06520214	21.59	0.34983847	0.36923259	0.34935117
1745279400	0.30205055	-0.002083	-0.68	0.30552879	0.31765563	0.30082463
1745193000	0.30413404	-0.005844	-1.89	0.30938114	0.31053608	0.30060017
1745106600	0.3099778	0.00488642	1.60	0.30483622	0.31110012	0.30422997
1745020200	0.30509138	0.00148876	0.49	0.30386545	0.30696	0.30201602
1744933800	0.30360262	0.00067531	0.22	0.3032995	0.3098224	0.30013589
1744847400	0.30292731	-0.001692	-0.56	0.30380023	0.3089514	0.29577514
1744761000	0.30461943	-0.005919	-1.91	0.31142626	0.31836356	0.30446786