Saber Protocol TokenSBR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00129

-0,00005

(

-3,73%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 639

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00129

Échange

KRKN

Demande

US$ 0,0013

Heure dernière transaction

21:59:47

Volume (24h)

$ 8 443

Dernière taille de transaction

48 119,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00129

Capitalisation boursière diluée

US$ 12 900 000

Date de Genèse

Plage de jours 0,00127-0,00136

Plage de 52 semaines 0,00117-0,00488

Approvisionnement en circulation 2 245 275 631 / 10 000 000 000

22.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00129	Kraken	4355553.84395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 700,80	1742681265	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	1	https://trade.kraken.com/markets/kraken/SBR/USD	44.056962698	56 minutes il y a
0.001322	LATOKEN	3394750.83	/cdn/crypto/logos/exchanges/LATK.png	$ 4 506,12	1742576659	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	2	https://exchange.latoken.com/exchange/SBR-USDT	34.3383220699	1 jour il y a
0.00129	Gate.io	2066665	/cdn/crypto/logos/exchanges/GATE.png	$ 2 702,68	1742684432	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	20.9045705957	Récemment
0.1123	LBank	69217.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 270,38	1742684599	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.700144636268	Récemment
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	23 heures il y a
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1742515411	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0014	-0.00011	-7.85714285714	0.00125	0.00143	2634348.30021	CX
4	0.00171	-0.00042	-24.5614035088	0.00125	0.00181	3828440.1388	CX
12	0.00228	-0.00099	-43.4210526316	0.00125	0.0028	8255865.33628	CX
26	0.00151	-0.00022	-14.5695364238	0.00119	0.00432	10251813.3242	CX
52	0.00396	-0.00267	-67.4242424242	0.00117	0.00488	7906514.339	CX
156	0.04366	-0.04237	-97.0453504352	0.00053	0.05547	9244804.33274	CX
260	0.23072057	-0.22943057	-99.4408821025	0.00053	0.32912959	7994637.77585	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742601000	0.00134	2.0E-5	1.52	0.00132	0.00136	0.00131	1636294
1742514600	0.00132	1.0E-5	0.76	0.00131	0.00136	0.00129	3432595
1742428200	0.00131	-4.0E-5	-2.96	0.00135	0.00136	0.00125	5177358
1742341800	0.00135	-1.0E-5	-0.74	0.00136	0.00136	0.00133	872343
1742255400	0.00136	-3.0E-5	-2.16	0.00137	0.00138	0.00134	1202656
1742169000	0.00139	1.0E-5	0.72	0.00139	0.00143	0.00136	3007510
1742082600	0.00138	-2.0E-5	-1.43	0.0014	0.00142	0.00138	3111679
1741996200	0.0014	3.0E-5	2.19	0.00137	0.0014	0.00136	1273317
1741909800	0.00137	-1.0E-5	-0.72	0.00138	0.0014	0.00136	665241
1741823400	0.00138	1.0E-5	0.73	0.00137	0.0014	0.00133	2831056
1741737000	0.00137	-5.0E-5	-3.52	0.00142	0.00144	0.0013	6822589
1741650600	0.00142	-0.00012	-7.79	0.00154	0.00154	0.00138	4635840
1741564200	0.00154	-4.0E-5	-2.53	0.00158	0.0017	0.0015	5281078
1741477800	0.00158	0	0.00	0.00157	0.00159	0.0015	2373939
1741391400	0.00158	-6.0E-5	-3.66	0.00166	0.00171	0.00155	5660162
1741305000	0.00164	9.0E-5	5.81	0.00155	0.0017	0.00155	4071965
1741218600	0.00155	9.0E-5	6.16	0.00144	0.00161	0.00144	5251887
1741132200	0.00146	3.0E-5	2.10	0.00142	0.00149	0.00139	3465607
1741045800	0.00143	-0.00013	-8.33	0.00154	0.00163	0.00142	8821345
1740959400	0.00156	0.00011	7.59	0.00145	0.00157	0.00138	9031218
1740873000	0.00145	-3.0E-5	-2.03	0.00148	0.00152	0.00143	1745449
1740786600	0.00148	-3.0E-5	-1.99	0.0015	0.00152	0.00145	4082160
1740700200	0.00151	4.0E-5	2.72	0.00147	0.00156	0.00146	3937001
1740613800	0.00147	-5.0E-5	-3.29	0.00152	0.00154	0.00147	3590874
1740527400	0.00152	-4.0E-5	-2.56	0.00156	0.00159	0.00144	4272925
1740441000	0.00156	-0.00012	-7.14	0.00168	0.00181	0.00156	5762618
1740354600	0.00168	4.0E-5	2.44	0.00164	0.00171	0.00163	1476367
1740268200	0.00164	-7.0E-5	-4.09	0.00171	0.00175	0.00163	3703236
1740181800	0.00171	-0.00013	-7.07	0.00184	0.00185	0.00167	6645688
1740095400	0.00184	7.0E-5	3.95	0.00175	0.00209	0.00172	24589835
1740009000	0.00177	0.00018	11.32	0.00159	0.00186	0.00155	5798223
1739922600	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00156	1473132
1739836200	0.00161	-1.0E-5	-0.62	0.00162	0.00164	0.00159	889981
1739749800	0.00162	-1.0E-5	-0.61	0.00163	0.00171	0.00157	3820935
1739663400	0.00163	3.0E-5	1.88	0.00161	0.00165	0.00158	893992
1739577000	0.0016	-1.0E-5	-0.62	0.00161	0.00163	0.00156	1923760
1739490600	0.00161	-2.0E-5	-1.23	0.00163	0.00168	0.00161	2323334
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047
1737417000	0.00198	0.00012	6.45	0.00186	0.00202	0.00179	16804609
1737330600	0.00186	-0.00016	-7.92	0.00202	0.00204	0.00179	19978956
1737244200	0.00202	-0.00013	-6.05	0.00215	0.00218	0.00202	5640104
1737157800	0.00215	0.00012	5.91	0.00203	0.00227	0.00202	14151063
1737071400	0.00203	6.0E-5	3.05	0.00201	0.00208	0.00189	16253701
1736985000	0.00197	-0.00014	-6.64	0.00212	0.00219	0.00197	8897736
1736898600	0.00211	-7.0E-5	-3.21	0.00219	0.00227	0.00211	4008261
1736812200	0.00218	-0.00019	-8.02	0.00236	0.00245	0.00209	45317497
1736725800	0.00237	0.0003	14.49	0.00207	0.00238	0.00206	7241194
1736639400	0.00207	-6.0E-5	-2.82	0.00213	0.0022	0.00203	6080840
1736553000	0.00213	-0.00028	-11.62	0.00241	0.0028	0.00209	38670126
1736466600	0.00241	0.00045	22.96	0.00194	0.00243	0.0019	33222399
1736380200	0.00196	-0.00011	-5.31	0.00205	0.00207	0.00189	5249747
1736293800	0.00207	-8.0E-5	-3.72	0.00213	0.00216	0.00204	8013984
1736207400	0.00215	-4.0E-5	-1.83	0.00217	0.00223	0.00214	33263669
1736121000	0.00219	-8.0E-5	-3.52	0.00227	0.00228	0.00217	1823127
1736034600	0.00227	6.0E-5	2.71	0.00221	0.00228	0.00215	3206566
1735948200	0.00221	6.0E-5	2.79	0.00215	0.0025	0.00215	7084754
1735861800	0.00215	4.0E-5	1.90	0.00212	0.0023	0.00211	36943504
1735775400	0.00211	2.0E-5	0.96	0.00209	0.00212	0.00204	1474983
1735689000	0.00209	-2.0E-5	-0.95	0.00211	0.00214	0.00205	1737435
1735602600	0.00211	-2.0E-5	-0.94	0.00215	0.00215	0.00201	34997947
1735516200	0.00213	-5.0E-5	-2.29	0.00219	0.00221	0.00209	3526339
1735429800	0.00218	-0.0001	-4.39	0.00228	0.00232	0.00218	3506570
1735343400	0.00228	-1.0E-5	-0.44	0.00229	0.00233	0.00227	1390887
1735257000	0.00229	-0.00021	-8.40	0.0025	0.00251	0.00225	4556270
1735170600	0.0025	9.0E-5	3.73	0.00241	0.00252	0.00238	2491880
1735084200	0.00241	0.00016	7.11	0.00225	0.00252	0.00225	2078251
1734997800	0.00225	3.0E-5	1.35	0.00222	0.00237	0.00217	34530346
1734911400	0.00222	-2.0E-5	-0.89	0.00223	0.0023	0.00218	2691416
1734825000	0.00224	-0.0001	-4.27	0.00235	0.00235	0.00221	3194124