Satoshi NakamotoSATOSHI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,540388

0,003905

(

0,73%

)

Info

Rang 3680

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

15:41:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,687424

Capitalisation boursière diluée

US$ 1 134 815

Date de Genèse

Plage de jours 0,535326-0,541902

Plage de 52 semaines 0,381531-2,27

Approvisionnement en circulation 0 / 2 100 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740182523	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.54955248	-0.00916428	-1.66758959945	0.52553101	0.5739993	0	CX
4	0.66733748	-0.12694928	-19.023250425	0.50230381	0.69279628	0	CX
12	0.72303075	-0.18264255	-25.2606891201	0.50230381	0.82752695	0	CX
26	0.53725347	0.00313473	0.583473197483	0.4347631	0.82752695	0	CX
52	0.48017728	0.06021092	12.5393104813	0.3815311	2.27466486	0.20743771	CX
156	0.01973904	0.52064916	2637.66201396	0.01808853	2.27466486	0.64942369	CX
260	0.01973904	0.52064916	2637.66201396	0.01808853	2.27466486	0.64942369	CX

SATOSHI is an ERC20 token on the Ethereum network.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740181800	0.53637051	-0.016415	-2.97	0.55205623	0.5728966	0.52779487
1740095400	0.55278598	0.00549937	1.00	0.54755875	0.55794669	0.54614158
1740009000	0.54728661	0.01000088	1.86	0.53823723	0.55147565	0.53547545
1739922600	0.53728573	-0.015184	-2.75	0.55299967	0.55440475	0.52553101
1739836200	0.55246949	0.01614333	3.01	0.53885208	0.5739993	0.53726557
1739749800	0.53632616	-0.006056	-1.12	0.54305725	0.54943354	0.53552786
1739663400	0.54238192	-0.007154	-1.30	0.54955248	0.55218323	0.5397169
1739577000	0.54953635	0.00998878	1.85	0.53885208	0.56207122	0.53726557
1739490600	0.53954757	-0.011825	-2.14	0.55137485	0.55558002	0.52684941
1739404200	0.55137284	0.02630952	5.01	0.52582937	0.56269413	0.51593735
1739317800	0.52506332	-0.01094	-2.04	0.53714663	0.54915333	0.52093476
1739231400	0.53600361	0.00568282	1.07	0.52878871	0.54276696	0.52210398
1739145000	0.53032079	-0.001347	-0.25	0.53048408	0.54060793	0.51178661
1739058600	0.53166741	0.00251584	0.48	0.52878871	0.53674345	0.52210398
1738972200	0.52915157	-0.010866	-2.01	0.54343825	0.56409921	0.51769521
1738885800	0.54001727	-0.02181	-3.88	0.56239779	0.57567451	0.53762238
1738799400	0.56182729	0.01329486	2.42	0.54999396	0.56905026	0.54711324
1738713000	0.54853243	-0.032428	-5.58	0.5812767	0.58266565	0.53155251
1738626600	0.5809602	0.00741851	1.29	0.57545478	0.58789691	0.50230381
1738540200	0.57354169	-0.056814	-9.01	0.62935994	0.63711914	0.55604771
1738453800	0.6303558	-0.032494	-4.90	0.66540424	0.67085321	0.6256648
1738367400	0.66285009	0.00714637	1.09	0.65568961	0.69279628	0.64801105
1738281000	0.65570372	0.02707756	4.31	0.62697715	0.66179779	0.62349771
1738194600	0.62862616	0.00953118	1.54	0.62300583	0.63843351	0.61714359
1738108200	0.61909498	-0.019369	-3.03	0.64510412	0.64931131	0.61318235
1738021800	0.63846375	-0.014081	-2.16	0.66733748	0.67056897	0.61202119
1737935400	0.65254481	-0.017343	-2.59	0.66799265	0.67725974	0.65254481
1737849000	0.6698876	0.00222354	0.33	0.66733748	0.67518135	0.65992502
1737762600	0.66766406	-0.003742	-0.56	0.67292556	0.68868183	0.66059833
1737676200	0.67140557	0.01730852	2.65	0.65389345	0.67430847	0.64340673
1737589800	0.65409705	-0.015533	-2.32	0.67182488	0.67837857	0.65130301
1737503400	0.66962956	0.0123877	1.88	0.65878604	0.67811247	0.64619271
1737417000	0.65724186	0.00732578	1.13	0.66466642	0.69411065	0.63084768
1737330600	0.64991608	-0.017516	-2.62	0.66466642	0.69411065	0.63084768
1737244200	0.66743223	-0.034135	-4.87	0.70081957	0.70456712	0.65164773
1737157800	0.70156747	0.0359818	5.41	0.6665916	0.71071562	0.6665916
1737071400	0.66558567	-0.028039	-4.04	0.69448964	0.69648538	0.6586046
1736985000	0.69362482	0.04340636	6.68	0.64956934	0.70039824	0.64233831
1736898600	0.65021846	0.01935667	3.07	0.63189595	0.65557269	0.63049086
1736812200	0.63086179	-0.026826	-4.08	0.65842317	0.66715	0.5940192
1736725800	0.65768737	-0.005128	-0.77	0.66165265	0.6645374	0.65049867
1736639400	0.66281582	0.00306014	0.46	0.65842317	0.6686579	0.64966812
1736553000	0.65975568	0.0120954	1.87	0.6495129	0.66956505	0.64510211
1736466600	0.64766028	-0.023618	-3.52	0.66985534	0.67628203	0.63861897
1736380200	0.67127857	-0.009517	-1.40	0.68157982	0.68791176	0.64769859
1736293800	0.68079563	-0.06232	-8.39	0.74372397	0.74602008	0.67700776
1736207400	0.74311516	0.00940619	1.28	0.67245989	0.75268464	0.66763785
1736121000	0.73370897	-0.003562	-0.48	0.73691829	0.73965991	0.72598405
1736034600	0.73727107	0.01053711	1.45	0.7270807	0.73975869	0.72065804
1735948200	0.72673396	0.0319379	4.60	0.69583626	0.73125361	0.69063121
1735861800	0.69479606	0.01929821	2.86	0.67245989	0.70369827	0.66763785
1735775400	0.67549785	0.00362056	0.54	0.67245989	0.67868297	0.66763785
1735689000	0.67187729	-0.0041	-0.61	0.67656023	0.69392922	0.66792411
1735602600	0.67597763	-0.000347	-0.05	0.67152249	0.69156255	0.66528933
1735516200	0.67632437	-0.008104	-1.18	0.68436176	0.68657723	0.66992791
1735429800	0.68442828	0.01407703	2.10	0.67118584	0.68642806	0.67004887
1735343400	0.67035125	-0.000923	-0.14	0.67152249	0.69156255	0.66628115
1735257000	0.67127454	-0.032692	-4.64	0.70681687	0.70773007	0.66578322
1735170600	0.70396639	-0.0003	-0.04	0.70289796	0.71376769	0.69390503
1735084200	0.70426676	0.01565952	2.27	0.68847218	0.71219126	0.67703799
1734997800	0.68860724	0.02878705	4.36	0.67514305	0.69607414	0.65903601
1734911400	0.65982019	-0.012343	-1.84	0.67514305	0.68387794	0.65469779
1734825000	0.67216355	-0.026551	-3.80	0.70026318	0.71628555	0.66381571
1734738600	0.69871497	0.00517885	0.75	0.68896204	0.7033979	0.62805767
1734652200	0.69353612	-0.037391	-5.12	0.72952195	0.74912255	0.6724115
1734565800	0.73092703	-0.05121	-6.55	0.78370934	0.78677149	0.73031218
1734479400	0.78213694	-0.023542	-2.92	0.80151579	0.81463325	0.77609932
1734393000	0.80567862	0.00881351	1.11	0.77285775	0.82752695	0.76640083
1734306600	0.79686511	0.01761292	2.26	0.78055849	0.79686511	0.7731682
1734220200	0.77925219	-0.007461	-0.95	0.78827737	0.79486937	0.77118052
1734133800	0.78671303	0.00497121	0.64	0.78356621	0.79903018	0.77731289
1734047400	0.78174182	0.00876513	1.13	0.77285775	0.80332203	0.76640083
1733961000	0.77297669	0.04332371	5.94	0.73301551	0.7762747	0.71862601
1733874600	0.72965298	-0.018314	-2.45	0.74556045	0.76114941	0.70934682
1733788200	0.74796744	-0.057024	-7.08	0.77272672	0.79682479	0.71718061
1733701800	0.8049912	-0.002901	-0.36	0.80707564	0.80899074	0.79325866
1733615400	0.80789208	-0.001836	-0.23	0.80717643	0.81113163	0.80223143
1733529000	0.80972856	0.04553918	5.96	0.7639253	0.82490628	0.76360477
1733442600	0.76418938	-0.008741	-1.13	0.77272672	0.79682479	0.75407158
1733356200	0.77293033	0.04277942	5.86	0.72989086	0.78546922	0.72989086
1733269800	0.73015091	-0.003556	-0.48	0.73320298	0.73990988	0.7096613
1733183400	0.73370696	-0.014724	-1.97	0.7478364	0.75779898	0.7204625
1733097000	0.74843109	0.00162884	0.22	0.74895926	0.75483964	0.73842618
1733010600	0.74680225	0.02208217	3.05	0.72303075	0.75269271	0.72092212
1732924200	0.72472008	0.00283234	0.39	0.72197241	0.73547692	0.71366085
1732837800	0.72188774	-0.017079	-2.31	0.73601315	0.73755733	0.71280611
1732751400	0.73896644	0.0684398	10.21	0.67208493	0.74256684	0.66555543
1732665000	0.67052664	-0.017804	-2.59	0.68802868	0.6978441	0.65603635
1732578600	0.68833107	0.01047059	1.54	0.68857701	0.71335242	0.66407979
1732492200	0.67786048	-0.007697	-1.12	0.68857701	0.69606204	0.66360605
1732405800	0.68555719	0.01541559	2.30	0.67144589	0.70546017	0.66986945
1732319400	0.6701416	-0.009916	-1.46	0.67791491	0.69132871	0.65918518