| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00020159 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727049722 | SATOSHI/ETH | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | ETH | 1 | https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.60738517 | -0.07208913 | -11.8687668979 | 0.53749239 | 1.96252173 | 0.46863937 | CX |
| 52 | 0.01973904 | 0.515557 | 2611.86460942 | 0.01808853 | 2.27466486 | 1.85341144 | CX |
| 156 | 0.01973904 | 0.515557 | 2611.86460942 | 0.01808853 | 2.27466486 | 1.85341144 | CX |
| 260 | 0.01973904 | 0.515557 | 2611.86460942 | 0.01808853 | 2.27466486 | 1.85341144 | CX |
SATOSHI is an ERC20 token on the Ethereum network.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727049000 | 0.52054569 | -0.007437 | -1.41 | 0.52733121 | 0.52848834 | 0.50969209 | 0 |
| 1726962600 | 0.52798235 | 0.01305699 | 2.54 | 0.51596355 | 0.52842383 | 0.51038757 | 0 |
| 1726876200 | 0.51492536 | 0.0175988 | 3.54 | 0.49698385 | 0.51834231 | 0.49195015 | 0 |
| 1726789800 | 0.49732656 | 0.02262445 | 4.77 | 0.48021358 | 0.50176154 | 0.47910685 | 0 |
| 1726703400 | 0.47470211 | 0.00343106 | 0.73 | 0.47171656 | 0.4757524 | 0.45954254 | 0 |
| 1726617000 | 0.47127105 | 0.00736005 | 1.59 | 0.46269944 | 0.48198153 | 0.45640177 | 0 |
| 1726530600 | 0.463911 | -0.003371 | -0.72 | 0.46791054 | 0.47040018 | 0.45483743 | 0 |
| 1726444200 | 0.46728158 | -0.02 | -4.10 | 0.48741034 | 0.48969839 | 0.46551364 | 0 |
| 1726357800 | 0.48728133 | -0.005124 | -1.04 | 0.49226262 | 0.49226262 | 0.48239075 | 0 |
| 1726271400 | 0.49240574 | 0.01592157 | 3.34 | 0.47594592 | 0.49645972 | 0.47129927 | 0 |
| 1726185000 | 0.47648417 | 0.00408018 | 0.86 | 0.47174277 | 0.4811167 | 0.46723522 | 0 |
| 1726098600 | 0.47240399 | -0.009092 | -1.89 | 0.48079215 | 0.48082642 | 0.45991347 | 0 |
| 1726012200 | 0.48149569 | 0.00525948 | 1.10 | 0.47506094 | 0.48337653 | 0.46811617 | 0 |
| 1725925800 | 0.47623621 | 0.01229296 | 2.65 | 0.50625699 | 0.50703715 | 0.45857894 | 0 |
| 1725839400 | 0.46394325 | 0.00642064 | 1.40 | 0.45743794 | 0.46930555 | 0.45230345 | 0 |
| 1725753000 | 0.45752261 | 0.00949287 | 2.12 | 0.44924734 | 0.46550154 | 0.44805594 | 0 |
| 1725666600 | 0.44802974 | -0.029444 | -6.17 | 0.47782676 | 0.48499731 | 0.4347631 | 0 |
| 1725580200 | 0.47747397 | -0.015385 | -3.12 | 0.49378059 | 0.49708062 | 0.47368005 | 0 |
| 1725493800 | 0.49285932 | -0.000621 | -0.13 | 0.48776111 | 0.50156196 | 0.46636233 | 0 |
| 1725407400 | 0.49348022 | -0.017927 | -3.51 | 0.51133505 | 0.51409078 | 0.49127886 | 0 |
| 1725321000 | 0.51140762 | 0.02141491 | 4.37 | 0.50625699 | 0.51632641 | 0.49075069 | 0 |
| 1725234600 | 0.48999271 | -0.016317 | -3.22 | 0.50625699 | 0.50703715 | 0.48513238 | 0 |
| 1725148200 | 0.50630941 | -0.003102 | -0.61 | 0.50904902 | 0.51038556 | 0.50257596 | 0 |
| 1725061800 | 0.50941188 | -8.3E-5 | -0.02 | 0.50915989 | 0.51179669 | 0.49211142 | 0 |
| 1724975400 | 0.50949453 | -0.001089 | -0.21 | 0.50958121 | 0.52327119 | 0.50559981 | 0 |
| 1724889000 | 0.51058312 | 0.01391576 | 2.80 | 0.49564328 | 0.51492536 | 0.48792843 | 0 |
| 1724802600 | 0.49666736 | -0.044221 | -8.18 | 0.54149896 | 0.54428292 | 0.48555773 | 0 |
| 1724716200 | 0.54088814 | -0.012581 | -2.27 | 0.55331818 | 0.55700123 | 0.53784816 | 0 |
| 1724629800 | 0.55346937 | -0.003129 | -0.56 | 0.55848695 | 0.56278283 | 0.55167119 | 0 |
| 1724543400 | 0.55659805 | -0.000736 | -0.13 | 0.55788016 | 0.56791934 | 0.55165305 | 0 |
| 1724457000 | 0.55733385 | 0.02843024 | 5.38 | 0.52865767 | 0.56358516 | 0.52864961 | 0 |
| 1724370600 | 0.52890361 | -0.001074 | -0.20 | 0.53725347 | 0.53879564 | 0.52182982 | 0 |
| 1724284200 | 0.52997809 | 0.00997467 | 1.92 | 0.51971111 | 0.53288099 | 0.51318766 | 0 |
| 1724197800 | 0.52000342 | -0.011186 | -2.11 | 0.53131463 | 0.54313788 | 0.51542531 | 0 |
| 1724111400 | 0.53118965 | 0.00140307 | 0.26 | 0.53725347 | 0.53879564 | 0.51768715 | 0 |
| 1724025000 | 0.52978658 | 0.00290491 | 0.55 | 0.52667806 | 0.54035393 | 0.52394047 | 0 |
| 1723938600 | 0.52688167 | 0.00371329 | 0.71 | 0.52288615 | 0.52941767 | 0.52191449 | 0 |
| 1723852200 | 0.52316838 | 0.00407817 | 0.79 | 0.51824152 | 0.52984504 | 0.5145746 | 0 |
| 1723765800 | 0.51909021 | -0.017817 | -3.32 | 0.53725347 | 0.53894481 | 0.51011946 | 0 |
| 1723679400 | 0.53690674 | -0.006669 | -1.23 | 0.54434541 | 0.55802329 | 0.53270762 | 0 |
| 1723593000 | 0.54357533 | -0.008628 | -1.56 | 0.54897795 | 0.55119342 | 0.52688167 | 0 |
| 1723506600 | 0.55220339 | 0.0365019 | 7.08 | 0.54127922 | 0.55418502 | 0.51073632 | 0 |
| 1723420200 | 0.51570149 | -0.009769 | -1.86 | 0.52608539 | 0.54589765 | 0.51261716 | 0 |
| 1723333800 | 0.52547054 | 0.00255415 | 0.49 | 0.52284382 | 0.53246974 | 0.52077349 | 0 |
| 1723247400 | 0.52291639 | -0.017782 | -3.29 | 0.54127922 | 0.54498042 | 0.51592122 | 0 |
| 1723161000 | 0.54069865 | 0.06758507 | 14.29 | 0.47117429 | 0.54830665 | 0.46815648 | 0 |
| 1723074600 | 0.47311358 | -0.021614 | -4.37 | 0.49620773 | 0.51364728 | 0.46667278 | 0 |
| 1722988200 | 0.49472806 | 0.00347138 | 0.71 | 0.48835983 | 0.51397587 | 0.48835983 | 0 |
| 1722901800 | 0.49125668 | -0.053645 | -9.84 | 0.58525407 | 0.59040872 | 0.44094385 | 0 |
| 1722815400 | 0.5449018 | -0.041161 | -7.02 | 0.58525407 | 0.59040872 | 0.53441509 | 0 |
| 1722729000 | 0.58606244 | -0.015468 | -2.57 | 0.60190742 | 0.60787851 | 0.57666029 | 0 |
| 1722642600 | 0.60153044 | -0.044108 | -6.83 | 0.64509203 | 0.6479284 | 0.59816994 | 0 |
| 1722556200 | 0.64563834 | -0.005395 | -0.83 | 0.65250046 | 0.65285929 | 0.62077019 | 0 |
| 1722469800 | 0.65103288 | -0.009424 | -1.43 | 0.66027175 | 0.67482454 | 0.64820659 | 0 |
| 1722383400 | 0.66045722 | -0.00784 | -1.17 | 0.66867201 | 0.67847735 | 0.65256497 | 0 |
| 1722297000 | 0.66829705 | 0.0084567 | 1.28 | 0.67261511 | 0.68464398 | 0.62723518 | 0 |
| 1722210600 | 0.65984035 | 0.00349154 | 0.53 | 0.65455668 | 0.66158814 | 0.64554762 | 0 |
| 1722124200 | 0.65634881 | -0.004336 | -0.66 | 0.65915293 | 0.67020812 | 0.6463943 | 0 |
| 1722037800 | 0.66068501 | 0.02072748 | 3.24 | 0.63978215 | 0.66226346 | 0.63964507 | 0 |
| 1721951400 | 0.63995753 | -0.032363 | -4.81 | 0.67261511 | 0.67348799 | 0.62385855 | 0 |
| 1721865000 | 0.67232079 | -0.029343 | -4.18 | 0.70219038 | 0.70307334 | 0.66667627 | 0 |
| 1721778600 | 0.70166423 | 0.00739634 | 1.07 | 0.6938889 | 0.71369109 | 0.68604504 | 0 |
| 1721692200 | 0.69426789 | -0.015795 | -2.22 | 0.70901017 | 0.71113493 | 0.69038527 | 0 |
| 1721605800 | 0.71006247 | -6.2E-5 | -0.01 | 0.70901017 | 0.71462848 | 0.69137104 | 0 |
| 1721519400 | 0.71012496 | 0.00317101 | 0.45 | 0.7067826 | 0.71354997 | 0.70215006 | 0 |
| 1721433000 | 0.70695395 | 0.01536317 | 2.22 | 0.68895599 | 0.71377576 | 0.68100932 | 0 |
| 1721346600 | 0.69159078 | 0.0077713 | 1.14 | 0.68351105 | 0.70344628 | 0.68227732 | 0 |
| 1721260200 | 0.68381948 | -0.011779 | -1.69 | 0.69550565 | 0.70891542 | 0.6809307 | 0 |
| 1721173800 | 0.69559839 | -0.007414 | -1.05 | 0.70321244 | 0.70519609 | 0.67543737 | 0 |
| 1721087400 | 0.70301287 | 0.04616613 | 7.03 | 0.64080421 | 0.70399259 | 0.63796985 | 0 |
| 1721001000 | 0.65684674 | 0.01619171 | 2.53 | 0.64080421 | 0.6585784 | 0.63796985 | 0 |
| 1720914600 | 0.64065503 | 0.00934168 | 1.48 | 0.63132545 | 0.64547102 | 0.62788632 | 0 |
| 1720828200 | 0.63131335 | 0.00646096 | 1.03 | 0.62447743 | 0.63659904 | 0.61432536 | 0 |
| 1720741800 | 0.62485239 | -0.000552 | -0.09 | 0.62431616 | 0.64778527 | 0.61621023 | 0 |
| 1720655400 | 0.62540475 | 0.00647104 | 1.05 | 0.61741574 | 0.63488553 | 0.61059393 | 0 |
| 1720569000 | 0.61893371 | 0.01111366 | 1.83 | 0.60788456 | 0.62625344 | 0.60558845 | 0 |
| 1720482600 | 0.60782005 | 0.01851201 | 3.14 | 0.6141661 | 0.6263502 | 0.57092505 | 0 |
| 1720396200 | 0.58930804 | -0.028827 | -4.66 | 0.61726858 | 0.6193631 | 0.58930804 | 0 |
| 1720309800 | 0.61813541 | 0.01697791 | 2.82 | 0.60077045 | 0.62089316 | 0.59637982 | 0 |
| 1720223400 | 0.6011575 | -0.018282 | -2.95 | 0.6141661 | 0.6263502 | 0.57092505 | 0 |
| 1720137000 | 0.6194397 | -0.044767 | -6.74 | 0.66480148 | 0.66717823 | 0.61643399 | 0 |
| 1720050600 | 0.66420679 | -0.024533 | -3.56 | 0.68901446 | 0.69057073 | 0.6551937 | 0 |
| 1719964200 | 0.68874029 | -0.004298 | -0.62 | 0.69274589 | 0.69747922 | 0.68510764 | 0 |
| 1719877800 | 0.69303819 | 0.00051405 | 0.07 | 0.69730313 | 0.70723013 | 0.68144677 | 0 |
| 1719791400 | 0.69252414 | 0.01279694 | 1.88 | 0.68015659 | 0.69614873 | 0.67545148 | 0 |
| 1719705000 | 0.6797272 | -0.000581 | -0.09 | 0.68029972 | 0.68582127 | 0.67873941 | 0 |
| 1719618600 | 0.68030778 | -0.013795 | -1.99 | 0.69527181 | 0.70190412 | 0.67791693 | 0 |
| 1719532200 | 0.69410259 | 0.01539946 | 2.27 | 0.67907002 | 0.69919878 | 0.67795926 | 0 |
| 1719445800 | 0.67870313 | -0.005493 | -0.80 | 0.69730313 | 0.70309575 | 0.6704581 | 0 |
| 1719359400 | 0.68419646 | -0.012483 | -1.79 | 0.69730313 | 0.70309575 | 0.68144677 | 0 |
| 1719273000 | 0.69667982 | -0.015636 | -2.20 | 0.71218027 | 0.71454065 | 0.66924561 | 0 |
| 1719186600 | 0.71231568 | 0.01220287 | 1.74 | 0.7001088 | 0.7290175 | 0.69868818 | 0 |
| 1719100200 | 0.70011281 | -0.034279 | -4.67 | 0.73485519 | 0.73485519 | 0.69983831 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
