Scandic CoinSNC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,12786

0,00645

(

5,31%

)

Liens officiels

Site Web

Code source

Info

Rang 99999

ethereum

Catégories:

Offre

UST 0,128

Échange

LBANK

Demande

UST 0,12814

Heure dernière transaction

06:44:49

Volume (24h)

$ 270

Dernière taille de transaction

55,93

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,12786

Capitalisation boursière diluée

UST 127 860 000

Date de Genèse

Plage de jours 0,12141-0,12891

Plage de 52 semaines 0,0374-0,14045

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1518.86	0.126215	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 191,00	SNC/USDT	/crypto/Scandic-Coin-SNC	1	/crypto/Scandic-Coin-SNC	100	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06693	0.06093	91.03541013	0.06619	0.14045	1293.29659169	CX
4	0.0375	0.09036	240.96	0.0375	0.14045	963.15707396	CX
12	0.0375	0.09036	240.96	0.0375	0.14045	321.05235799	CX
26	0.0375	0.09036	240.96	0.0375	0.14045	148.17801138	CX
52	0.0375	0.09036	240.96	0.0374	0.14045	88.05592119	CX
156	0.0375	0.09036	240.96	0.0374	0.14045	88.05592119	CX
260	0.0375	0.09036	240.96	0.0374	0.14045	88.05592119	CX

Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather tha... Scandic Coin (SNC) is a utility-focused cryptocurrency designed to bridge real-world business operations with blockchain technology. The project aims to create practical use cases across multiple industries including payments, travel, aviation, logistics, e-commerce, and digital services. Rather than existing solely as a speculative asset, SNC is being developed as a functional ecosystem token that supports transactions, rewards, integrations, and future decentralized financial services. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	0.12141	0.02922	31.70	0.09219	0.14045	0.09219	2937
1780962600	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780876200	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780789800	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780703400	0.09219	0	0.00	0.09219	0.09219	0.09219	0
1780617000	0.09219	0.02211	31.55	0.06981	0.09219	0.0697	2828
1780530600	0.07008	0.00308	4.60	0.06693	0.07029	0.06619	3286
1780444200	0.067	0.00212	3.27	0.06475	0.06746	0.06395	2541
1780357800	0.06488	0.00347	5.65	0.06141	0.06517	0.06112	2720
1780271400	0.06141	-0.0001	-0.16	0.06157	0.06181	0.06133	2765
1780185000	0.06151	0.00085	1.40	0.06058	0.06161	0.06047	2913
1780098600	0.06066	0.01717	39.48	0.04353	0.06091	0.04322	3134
1780012200	0.04349	7.0E-5	0.16	0.04348	0.04371	0.04309	2499
1779925800	0.04342	0.00592	15.79	0.0375	0.0436	0.0375	1339
1779839400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779753000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779666600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779580200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779493800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779407400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779321000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779234600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779148200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1779061800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778975400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778889000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778802600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778716200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778629800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778543400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778457000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778370600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778284200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778197800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778111400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1778025000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777938600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777852200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777765800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777679400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777593000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777506600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777420200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777333800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777247400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777161000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1777074600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776988200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776901800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776815400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776729000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776642600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776556200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776469800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776383400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776297000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776210600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776124200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1776037800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775951400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775865000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775778600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775692200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775605800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775519400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775433000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775346600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775260200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775173800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775087400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1775001000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774914600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774828200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774741800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774655400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774569000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774482600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774396200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774309800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774223400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774137000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1774050600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773964200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773877800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773791400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773705000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773618600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773532200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773445800	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773359400	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773273000	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1773186600	0.0375	0	0.00	0.0375	0.0375	0.0375	0