ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SeiSEI
US$ 0,4113
0,0019
(
0,46%
)
Info
Rang Rang 50
Coin
Non Mineable
Offre
US$ 0,4109
Échange
GDAX
Demande
US$ 0,4112
Heure dernière transaction
03:24:25
Volume (24h)
$ 60 522 071
Dernière taille de transaction
3,60
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,4113
Capitalisation boursière diluée
US$ 4 113 000 000
Date de Genèse
-
Plage de jours 0,4046-0,414
Plage de 52 semaines 0,0948-1,15
Approvisionnement en circulation 3 524 861 111 / 10 000 000 000
35.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4111Binance6169323.6/cdn/crypto/logos/exchanges/BINA.png$ 2 525 671,671728185075SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT73.7414384313Récemment
0.4113Coinbase1134337.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 463 792,581728185074SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD13.5586478704Récemment
0.4106Gate.io409767.14/cdn/crypto/logos/exchanges/GATE.png$ 168 067,881728184584SEI/USDThttps://gate.io/trade/SEI_USDTUSDT3https://gate.io/trade/SEI_USDT4.897914307088 minutes il y a
6.63E-6Binance206658.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,361728185072SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC4https://www.binance.com/en/trade/SEI_BTC2.47017155656Récemment
0.411Kucoin195320.979/cdn/crypto/logos/exchanges/KUCN.png$ 79 959,971728185055SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT5https://trade.kucoin.com/SEI-USDT2.3346562575Récemment
0.41118Kraken98628.51781/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40 382,581728184684SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD6https://trade.kraken.com/markets/kraken/SEI/USD1.178898894797 minutes il y a
0.4102DigiFinex90758.9/cdn/crypto/logos/exchanges/DGFX.png$ 37 132,931728184578SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT7https://www.digifinex.com/en-ww/trade/USDT/SEI1.084833973778 minutes il y a
0.4113HTX34063.8825/cdn/crypto/logos/exchanges/HUOB.png$ 13 934,221728185043SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT8https://www.huobi.com/en-us/exchange/sei_usdt0.407162900987Récemment
0.4115LBank12986.7/cdn/crypto/logos/exchanges/LBNK.png$ 5 310,481728185073SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT9https://www.lbank.info/exchange/sei/usdt0.155229000871Récemment
0.37086Bitvavo11928.4828088/cdn/crypto/logos/exchanges/BITV.png€ 4 456,531728185075SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR10https://account.bitvavo.com/markets/SEI-EUR0.142580214243Récemment
0.41177Crypto.com1648/cdn/crypto/logos/exchanges/CRTO.pngUS$ 676,271728184805SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD11https://crypto.com/exchange/trade/SEI_USD0.0196984140263Récemment
0.41064Bitfinex568.59100899/cdn/crypto/logos/exchanges/BFNX.pngUS$ 232,681728185071SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD12https://www.bitfinex.com/t/SEI:USD0.00679632348707Récemment
6.62E-6Upbit164.96846473/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010921728185062SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.00197185504826Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728184820SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4455-0.0342-7.676767676770.37880.521247392696.4794CX
40.26550.145854.91525423730.26220.521236808742.6537CX
120.31780.093529.42101950910.20250.521224885157.5491CX
260.6932-0.2819-40.6664743220.20250.7537818963096.4916CX
520.11580.2955255.181347150.09481.1528872951.2971CX
1560.191035950.22026405115.2997904320.09481.1527042000.4878CX
2600.191035950.22026405115.2997904320.09481.1527042000.4878CX

À propos de SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

SEI Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17281722000.4093-0.0094-2.250.41950.4240.398930250900
17280858000.41870.02376.000.39640.439990.3827241782294
17279994000.395-0.0261-6.200.42410.44080.378842975703
17279130000.4211-0.0186-4.230.43520.47440.404475294812
17278266000.4397-0.0199-4.330.4630.50130.412750612193
17277402000.4596-0.0262-5.390.48410.49560.4559542413453
17276538000.48580.04049.070.44550.52120.43648419517
17275674000.4454-0.0157-3.400.46260.46390.4312123727175
17274810000.4611-0.0091-1.940.47070.48130.456333866543
17273946000.47020.01884.160.45670.50570.440359169239
17273082000.45140.0153.440.43190.47530.43163558856
17272218000.43640.069819.040.36420.43810.36156739226
17271354000.3666-0.0052-1.400.372340.392790.359555664281
17270490000.3718-0.0214-5.440.38510.38850.3525850429
17269626000.39320.041311.740.35550.39460.351340437410
17268762000.35190.01534.550.33670.37040.32740717340
17267898000.33660.02789.000.31720.34490.3103142995727
17267034000.30880.030410.920.2770.3090.262231124910
17266170000.27840.00692.540.27010.29150.264824307524
17265306000.2715-0.0282-9.410.29850.299220.265529567570
17264442000.29970.00130.440.29880.31740.29619912065
17263578000.2984-0.00693-2.270.30710.31060.294710844910
17262714000.305330.002730.900.30320.31290.291618946256
17261850000.30260.01966.930.2840.30890.283324474606
17260986000.283-0.0113-3.840.29510.29760.2719663425
17260122000.2943-0.00077-0.260.293480.29970.288814545333
17259258000.295070.014475.160.28090.30260.27344566142
17258394000.28060.01525.730.26550.28570.265218216943
17257530000.26540.00321.220.26420.2730.26177265677
17256666000.2622-0.0036-1.350.26680.28020.252219188374
17255802000.2658-0.0064-2.350.27310.28170.263917806095
17254938000.27220.00772.910.26460.2770.2518414789168
17254074000.2645-0.01986-6.980.28630.29020.264113847451
17253210000.284360.017966.740.26620.28620.263628244054
17252346000.2664-0.0183-6.430.28410.28640.26459938687
17251482000.2847-0.0095-3.230.29420.29990.281510174787
17250618000.2942-0.01-3.290.3030.310.279520593366
17249754000.3042-0.0033-1.070.30450.32810.299417629947
17248890000.3075-0.0085-2.690.31280.3210.291421873203
17248026000.316-0.0169-5.080.33310.34860.30224071246
17247162000.3329-0.0169-4.830.35610.369490.332929702644
17246298000.34980.003741.080.34660.36250.331228195426
17245434000.346060.016965.150.330270.35510.329517986706
17244570000.32910.0441415.490.284730.333850.284534616568
17243706000.28496-0.00151-0.530.2850.294360.2780928539284
17242842000.286470.020677.780.26580.286810.259218313329
17241978000.2658-0.00102-0.380.266430.282730.260515469641
17241114000.26682-0.00018-0.070.26670.267660.256216737253
17240250000.267-0.0035-1.290.270.27880.26569540485
17239386000.27050.00311.160.26540.27240.26027355571
17238522000.2674-0.0087-3.150.2750.27940.258616514784
17237658000.2761-0.0063-2.230.28240.28550.262813923854
17236794000.2824-0.01163-3.960.29630.30220.2756422243398
17235930000.29403-0.01037-3.410.302750.3060.286116877120
17235066000.30440.036313.540.2680.31430.266737919223
17234202000.2681-0.0309-10.330.2980.29980.26617138526
17233338000.2990.01113.860.28940.3110.284216521660
17232474000.2879-0.0044-1.510.29260.30610.281330474298
17231610000.29230.056724.070.23620.29360.230930624366
17230746000.2356-0.00755-3.110.24230.262630.234217676999
17229882000.243150.015256.690.228940.250010.227719059684
17229018000.2279-0.022-8.800.25010.25320.202546142654
17228154000.2499-0.0173-6.470.266280.27170.240423268344
17227290000.2672-0.0116-4.160.27870.28660.262914935908
17226426000.2788-0.0265-8.680.3030.30540.276321959057
17225562000.3053-0.0131-4.110.31740.32310.287925289585
17224698000.3184-0.01484-4.450.33230.33640.315429097355
17223834000.33324-0.01924-5.460.35130.35950.327815108975
17222970000.352480.001880.540.35180.37160.3506816794999
17222106000.3506-0.0167-4.550.36390.36690.34689304753
17221242000.3673-0.0066-1.770.37110.37570.351613531326
17220378000.37390.01915.380.3570.37570.354711340815
17219514000.3548-0.0013-0.370.35780.35950.339717471864
17218650000.3561-0.02062-5.470.37770.38180.352613725784
17217786000.37672-0.01908-4.820.39350.400380.3701213219112
17216922000.39580.00270.690.39330.418590.384622680696
17216058000.3931-0.0046-1.160.39650.39980.37038101761
17215194000.39770.01233.190.38590.4170.381811694187
17214330000.38540.035610.180.35170.39750.342214466343
17213466000.3498-0.0012-0.340.35170.36780.338811306865
17212602000.351-0.009-2.500.36250.37320.348413978250
17211738000.360.0020.560.35860.370020.337511270247
17210874000.3580.02838.580.32760.366130.32526562435
17210010000.32970.01384.370.31780.337250.315317604220
17209146000.31590.00481.540.31150.32090.306312482590
17208282000.3111-0.0005-0.160.31280.32720.300319880978
17207418000.3116-0.0178-5.400.33270.3350.309521520082
17206554000.3294-0.0059-1.760.3330.34520.318225238259
17205690000.33530.048616.950.285120.347790.28430889743
17204826000.28670.028611.080.259750.3030.246816981950
17203962000.2581-0.0307-10.630.28720.28840.257611108168
17203098000.28880.01555.670.27180.29070.270712948103