ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SeiSEI
US$ 0,4442
-0,002
(
-0,45%
)
Info
Rang Rang 49
Coin
Non Mineable
Offre
US$ 0,4441
Échange
GDAX
Demande
US$ 0,4443
Heure dernière transaction
00:47:26
Volume (24h)
$ 104 641 403
Dernière taille de transaction
112,70
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 0,4442
Capitalisation boursière diluée
US$ 4 442 000 000
Date de Genèse
-
Plage de jours 0,4434-0,4505
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 3 524 861 111 / 10 000 000 000
35.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4444Binance3426929/cdn/crypto/logos/exchanges/BINA.png$ 1 531 064,101728694054SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT73.3057156622Récemment
0.4442Coinbase823243.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 367 206,721728694048SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD17.6100726315Récemment
0.4446Kucoin136781.7364/cdn/crypto/logos/exchanges/KUCN.png$ 61 159,361728693651SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT3https://trade.kucoin.com/SEI-USDT2.925909196357 minutes il y a
7.08E-6Binance65317.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4649811728694048SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC4https://www.binance.com/en/trade/SEI_BTC1.39720551288Récemment
0.44402Kraken64773.57187/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28 958,761728693713SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD5https://trade.kraken.com/markets/kraken/SEI/USD1.385576719546 minutes il y a
0.4067Bitvavo53289.5714176/cdn/crypto/logos/exchanges/BITV.png€ 21 764,001728694055SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR6https://account.bitvavo.com/markets/SEI-EUR1.13992153619Récemment
0.4468Gate.io49364.72/cdn/crypto/logos/exchanges/GATE.png$ 22 104,461728692927SEI/USDThttps://gate.io/trade/SEI_USDTUSDT7https://gate.io/trade/SEI_USDT1.0559647217919 minutes il y a
0.4444DigiFinex36184/cdn/crypto/logos/exchanges/DGFX.png$ 16 181,681728693425SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SEI0.77401487323611 minutes il y a
0.44434Bitfinex8982.65833557/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4 002,391728694049SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD9https://www.bitfinex.com/t/SEI:USD0.192148771637Récemment
0.4452LBank4962.7/cdn/crypto/logos/exchanges/LBNK.png$ 2 216,751728694055SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT10https://www.lbank.info/exchange/sei/usdt0.10615751745Récemment
0.4442HTX3540.3562/cdn/crypto/logos/exchanges/HUOB.png$ 1 583,311728694046SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT11https://www.huobi.com/en-us/exchange/sei_usdt0.0757320460798Récemment
0.44408Crypto.com1345/cdn/crypto/logos/exchanges/CRTO.pngUS$ 599,551728694041SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD12https://crypto.com/exchange/trade/SEI_USD0.028771003883Récemment
6.89E-6Upbit131.35414954/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0009051728693699SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.002809807246446 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728694026SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286906000.44590.03779.240.40870.45490.404434909271
17286042000.40820.00421.040.40480.41480.387426128403
17285178000.404-0.0282-6.520.4310.44290.398727807384
17284314000.43220.00370.860.42840.45920.422969867679
17283450000.4285-0.0108-2.460.43770.46470.424370666913
17282586000.43930.037.330.4080.44650.400825916508
17281722000.4093-0.0094-2.250.41950.4240.398930250900
17280858000.41870.02376.000.39640.439990.3827241782294
17279994000.395-0.0261-6.200.42410.44080.378842975703
17279130000.4211-0.0186-4.230.43520.47440.404475294812
17278266000.4397-0.0199-4.330.4630.50130.412750612193
17277402000.4596-0.0262-5.390.48410.49560.4559542413453
17276538000.48580.04049.070.44550.52120.43648419517
17275674000.4454-0.0157-3.400.46260.46390.4312123727175
17274810000.4611-0.0091-1.940.47070.48130.456333866543
17273946000.47020.01884.160.45670.50570.440359169239
17273082000.45140.0153.440.43190.47530.43163558856
17272218000.43640.069819.040.36420.43810.36156739226
17271354000.3666-0.0052-1.400.372340.392790.359555664281
17270490000.3718-0.0214-5.440.38510.38850.3525850429
17269626000.39320.041311.740.35550.39460.351340437410
17268762000.35190.01534.550.33670.37040.32740717340
17267898000.33660.02789.000.31720.34490.3103142995727
17267034000.30880.030410.920.2770.3090.262231124910
17266170000.27840.00692.540.27010.29150.264824307524
17265306000.2715-0.0282-9.410.29850.299220.265529567570
17264442000.29970.00130.440.29880.31740.29619912065
17263578000.2984-0.00693-2.270.30710.31060.294710844910
17262714000.305330.002730.900.30320.31290.291618946256
17261850000.30260.01966.930.2840.30890.283324474606
17260986000.283-0.0113-3.840.29510.29760.2719663425
17260122000.2943-0.00077-0.260.293480.29970.288814545333
17259258000.295070.014475.160.28090.30260.27344566142
17258394000.28060.01525.730.26550.28570.265218216943
17257530000.26540.00321.220.26420.2730.26177265677
17256666000.2622-0.0036-1.350.26680.28020.252219188374
17255802000.2658-0.0064-2.350.27310.28170.263917806095
17254938000.27220.00772.910.26460.2770.2518414789168
17254074000.2645-0.01986-6.980.28630.29020.264113847451
17253210000.284360.017966.740.26620.28620.263628244054
17252346000.2664-0.0183-6.430.28410.28640.26459938687
17251482000.2847-0.0095-3.230.29420.29990.281510174787
17250618000.2942-0.01-3.290.3030.310.279520593366
17249754000.3042-0.0033-1.070.30450.32810.299417629947
17248890000.3075-0.0085-2.690.31280.3210.291421873203
17248026000.316-0.0169-5.080.33310.34860.30224071246
17247162000.3329-0.0169-4.830.35610.369490.332929702644
17246298000.34980.003741.080.34660.36250.331228195426
17245434000.346060.016965.150.330270.35510.329517986706
17244570000.32910.0441415.490.284730.333850.284534616568
17243706000.28496-0.00151-0.530.2850.294360.2780928539284
17242842000.286470.020677.780.26580.286810.259218313329
17241978000.2658-0.00102-0.380.266430.282730.260515469641
17241114000.26682-0.00018-0.070.26670.267660.256216737253
17240250000.267-0.0035-1.290.270.27880.26569540485
17239386000.27050.00311.160.26540.27240.26027355571
17238522000.2674-0.0087-3.150.2750.27940.258616514784
17237658000.2761-0.0063-2.230.28240.28550.262813923854
17236794000.2824-0.01163-3.960.29630.30220.2756422243398
17235930000.29403-0.01037-3.410.302750.3060.286116877120
17235066000.30440.036313.540.2680.31430.266737919223
17234202000.2681-0.0309-10.330.2980.29980.26617138526
17233338000.2990.01113.860.28940.3110.284216521660
17232474000.2879-0.0044-1.510.29260.30610.281330474298
17231610000.29230.056724.070.23620.29360.230930624366
17230746000.2356-0.00755-3.110.24230.262630.234217676999
17229882000.243150.015256.690.228940.250010.227719059684
17229018000.2279-0.022-8.800.25010.25320.202546142654
17228154000.2499-0.0173-6.470.266280.27170.240423268344
17227290000.2672-0.0116-4.160.27870.28660.262914935908
17226426000.2788-0.0265-8.680.3030.30540.276321959057
17225562000.3053-0.0131-4.110.31740.32310.287925289585
17224698000.3184-0.01484-4.450.33230.33640.315429097355
17223834000.33324-0.01924-5.460.35130.35950.327815108975
17222970000.352480.001880.540.35180.37160.3506816794999
17222106000.3506-0.0167-4.550.36390.36690.34689304753
17221242000.3673-0.0066-1.770.37110.37570.351613531326
17220378000.37390.01915.380.3570.37570.354711340815
17219514000.3548-0.0013-0.370.35780.35950.339717471864
17218650000.3561-0.02062-5.470.37770.38180.352613725784
17217786000.37672-0.01908-4.820.39350.400380.3701213219112
17216922000.39580.00270.690.39330.418590.384622680696
17216058000.3931-0.0046-1.160.39650.39980.37038101761
17215194000.39770.01233.190.38590.4170.381811694187
17214330000.38540.035610.180.35170.39750.342214466343
17213466000.3498-0.0012-0.340.35170.36780.338811306865
17212602000.351-0.009-2.500.36250.37320.348413978250
17211738000.360.0020.560.35860.370020.337511270247
17210874000.3580.02838.580.32760.366130.32526562435
17210010000.32970.01384.370.31780.337250.315317604220
17209146000.31590.00481.540.31150.32090.306312482590
17208282000.3111-0.0005-0.160.31280.32720.300319880978