Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4444 | Binance | 3426929 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 531 064,10 | 1728694054 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 73.3057156622 | Récemment |
| 0.4442 | Coinbase | 823243.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 367 206,72 | 1728694048 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 17.6100726315 | Récemment |
| 0.4446 | Kucoin | 136781.7364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61 159,36 | 1728693651 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 2.92590919635 | 7 minutes il y a |
| 7.08E-6 | Binance | 65317.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,464981 | 1728694048 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 4 | https://www.binance.com/en/trade/SEI_BTC | 1.39720551288 | Récemment |
| 0.44402 | Kraken | 64773.57187 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28 958,76 | 1728693713 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SEI/USD | 1.38557671954 | 6 minutes il y a |
| 0.4067 | Bitvavo | 53289.5714176 | /cdn/crypto/logos/exchanges/BITV.png | € 21 764,00 | 1728694055 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SEI-EUR | 1.13992153619 | Récemment |
| 0.4468 | Gate.io | 49364.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 22 104,46 | 1728692927 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 7 | https://gate.io/trade/SEI_USDT | 1.05596472179 | 19 minutes il y a |
| 0.4444 | DigiFinex | 36184 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 181,68 | 1728693425 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 0.774014873236 | 11 minutes il y a |
| 0.44434 | Bitfinex | 8982.65833557 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4 002,39 | 1728694049 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 9 | https://www.bitfinex.com/t/SEI:USD | 0.192148771637 | Récemment |
| 0.4452 | LBank | 4962.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 216,75 | 1728694055 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 10 | https://www.lbank.info/exchange/sei/usdt | 0.10615751745 | Récemment |
| 0.4442 | HTX | 3540.3562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 583,31 | 1728694046 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.0757320460798 | Récemment |
| 0.44408 | Crypto.com | 1345 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 599,55 | 1728694041 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 12 | https://crypto.com/exchange/trade/SEI_USD | 0.028771003883 | Récemment |
| 6.89E-6 | Upbit | 131.35414954 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000905 | 1728693699 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.00280980724644 | 6 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728694026 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SEI
Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
SEI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.4459 | 0.0377 | 9.24 | 0.4087 | 0.4549 | 0.4044 | 34909271 |
| 1728604200 | 0.4082 | 0.0042 | 1.04 | 0.4048 | 0.4148 | 0.3874 | 26128403 |
| 1728517800 | 0.404 | -0.0282 | -6.52 | 0.431 | 0.4429 | 0.3987 | 27807384 |
| 1728431400 | 0.4322 | 0.0037 | 0.86 | 0.4284 | 0.4592 | 0.4229 | 69867679 |
| 1728345000 | 0.4285 | -0.0108 | -2.46 | 0.4377 | 0.4647 | 0.4243 | 70666913 |
| 1728258600 | 0.4393 | 0.03 | 7.33 | 0.408 | 0.4465 | 0.4008 | 25916508 |
| 1728172200 | 0.4093 | -0.0094 | -2.25 | 0.4195 | 0.424 | 0.3989 | 30250900 |
| 1728085800 | 0.4187 | 0.0237 | 6.00 | 0.3964 | 0.43999 | 0.38272 | 41782294 |
| 1727999400 | 0.395 | -0.0261 | -6.20 | 0.4241 | 0.4408 | 0.3788 | 42975703 |
| 1727913000 | 0.4211 | -0.0186 | -4.23 | 0.4352 | 0.4744 | 0.4044 | 75294812 |
| 1727826600 | 0.4397 | -0.0199 | -4.33 | 0.463 | 0.5013 | 0.4127 | 50612193 |
| 1727740200 | 0.4596 | -0.0262 | -5.39 | 0.4841 | 0.4956 | 0.45595 | 42413453 |
| 1727653800 | 0.4858 | 0.0404 | 9.07 | 0.4455 | 0.5212 | 0.436 | 48419517 |
| 1727567400 | 0.4454 | -0.0157 | -3.40 | 0.4626 | 0.4639 | 0.43121 | 23727175 |
| 1727481000 | 0.4611 | -0.0091 | -1.94 | 0.4707 | 0.4813 | 0.4563 | 33866543 |
| 1727394600 | 0.4702 | 0.0188 | 4.16 | 0.4567 | 0.5057 | 0.4403 | 59169239 |
| 1727308200 | 0.4514 | 0.015 | 3.44 | 0.4319 | 0.4753 | 0.431 | 63558856 |
| 1727221800 | 0.4364 | 0.0698 | 19.04 | 0.3642 | 0.4381 | 0.361 | 56739226 |
| 1727135400 | 0.3666 | -0.0052 | -1.40 | 0.37234 | 0.39279 | 0.3595 | 55664281 |
| 1727049000 | 0.3718 | -0.0214 | -5.44 | 0.3851 | 0.3885 | 0.35 | 25850429 |
| 1726962600 | 0.3932 | 0.0413 | 11.74 | 0.3555 | 0.3946 | 0.3513 | 40437410 |
| 1726876200 | 0.3519 | 0.0153 | 4.55 | 0.3367 | 0.3704 | 0.327 | 40717340 |
| 1726789800 | 0.3366 | 0.0278 | 9.00 | 0.3172 | 0.3449 | 0.31031 | 42995727 |
| 1726703400 | 0.3088 | 0.0304 | 10.92 | 0.277 | 0.309 | 0.2622 | 31124910 |
| 1726617000 | 0.2784 | 0.0069 | 2.54 | 0.2701 | 0.2915 | 0.2648 | 24307524 |
| 1726530600 | 0.2715 | -0.0282 | -9.41 | 0.2985 | 0.29922 | 0.2655 | 29567570 |
| 1726444200 | 0.2997 | 0.0013 | 0.44 | 0.2988 | 0.3174 | 0.296 | 19912065 |
| 1726357800 | 0.2984 | -0.00693 | -2.27 | 0.3071 | 0.3106 | 0.2947 | 10844910 |
| 1726271400 | 0.30533 | 0.00273 | 0.90 | 0.3032 | 0.3129 | 0.2916 | 18946256 |
| 1726185000 | 0.3026 | 0.0196 | 6.93 | 0.284 | 0.3089 | 0.2833 | 24474606 |
| 1726098600 | 0.283 | -0.0113 | -3.84 | 0.2951 | 0.2976 | 0.27 | 19663425 |
| 1726012200 | 0.2943 | -0.00077 | -0.26 | 0.29348 | 0.2997 | 0.2888 | 14545333 |
| 1725925800 | 0.29507 | 0.01447 | 5.16 | 0.2809 | 0.3026 | 0.273 | 44566142 |
| 1725839400 | 0.2806 | 0.0152 | 5.73 | 0.2655 | 0.2857 | 0.2652 | 18216943 |
| 1725753000 | 0.2654 | 0.0032 | 1.22 | 0.2642 | 0.273 | 0.2617 | 7265677 |
| 1725666600 | 0.2622 | -0.0036 | -1.35 | 0.2668 | 0.2802 | 0.2522 | 19188374 |
| 1725580200 | 0.2658 | -0.0064 | -2.35 | 0.2731 | 0.2817 | 0.2639 | 17806095 |
| 1725493800 | 0.2722 | 0.0077 | 2.91 | 0.2646 | 0.277 | 0.25184 | 14789168 |
| 1725407400 | 0.2645 | -0.01986 | -6.98 | 0.2863 | 0.2902 | 0.2641 | 13847451 |
| 1725321000 | 0.28436 | 0.01796 | 6.74 | 0.2662 | 0.2862 | 0.2636 | 28244054 |
| 1725234600 | 0.2664 | -0.0183 | -6.43 | 0.2841 | 0.2864 | 0.2645 | 9938687 |
| 1725148200 | 0.2847 | -0.0095 | -3.23 | 0.2942 | 0.2999 | 0.2815 | 10174787 |
| 1725061800 | 0.2942 | -0.01 | -3.29 | 0.303 | 0.31 | 0.2795 | 20593366 |
| 1724975400 | 0.3042 | -0.0033 | -1.07 | 0.3045 | 0.3281 | 0.2994 | 17629947 |
| 1724889000 | 0.3075 | -0.0085 | -2.69 | 0.3128 | 0.321 | 0.2914 | 21873203 |
| 1724802600 | 0.316 | -0.0169 | -5.08 | 0.3331 | 0.3486 | 0.302 | 24071246 |
| 1724716200 | 0.3329 | -0.0169 | -4.83 | 0.3561 | 0.36949 | 0.3329 | 29702644 |
| 1724629800 | 0.3498 | 0.00374 | 1.08 | 0.3466 | 0.3625 | 0.3312 | 28195426 |
| 1724543400 | 0.34606 | 0.01696 | 5.15 | 0.33027 | 0.3551 | 0.3295 | 17986706 |
| 1724457000 | 0.3291 | 0.04414 | 15.49 | 0.28473 | 0.33385 | 0.2845 | 34616568 |
| 1724370600 | 0.28496 | -0.00151 | -0.53 | 0.285 | 0.29436 | 0.27809 | 28539284 |
| 1724284200 | 0.28647 | 0.02067 | 7.78 | 0.2658 | 0.28681 | 0.2592 | 18313329 |
| 1724197800 | 0.2658 | -0.00102 | -0.38 | 0.26643 | 0.28273 | 0.2605 | 15469641 |
| 1724111400 | 0.26682 | -0.00018 | -0.07 | 0.2667 | 0.26766 | 0.2562 | 16737253 |
| 1724025000 | 0.267 | -0.0035 | -1.29 | 0.27 | 0.2788 | 0.2656 | 9540485 |
| 1723938600 | 0.2705 | 0.0031 | 1.16 | 0.2654 | 0.2724 | 0.2602 | 7355571 |
| 1723852200 | 0.2674 | -0.0087 | -3.15 | 0.275 | 0.2794 | 0.2586 | 16514784 |
| 1723765800 | 0.2761 | -0.0063 | -2.23 | 0.2824 | 0.2855 | 0.2628 | 13923854 |
| 1723679400 | 0.2824 | -0.01163 | -3.96 | 0.2963 | 0.3022 | 0.27564 | 22243398 |
| 1723593000 | 0.29403 | -0.01037 | -3.41 | 0.30275 | 0.306 | 0.2861 | 16877120 |
| 1723506600 | 0.3044 | 0.0363 | 13.54 | 0.268 | 0.3143 | 0.2667 | 37919223 |
| 1723420200 | 0.2681 | -0.0309 | -10.33 | 0.298 | 0.2998 | 0.266 | 17138526 |
| 1723333800 | 0.299 | 0.0111 | 3.86 | 0.2894 | 0.311 | 0.2842 | 16521660 |
| 1723247400 | 0.2879 | -0.0044 | -1.51 | 0.2926 | 0.3061 | 0.2813 | 30474298 |
| 1723161000 | 0.2923 | 0.0567 | 24.07 | 0.2362 | 0.2936 | 0.2309 | 30624366 |
| 1723074600 | 0.2356 | -0.00755 | -3.11 | 0.2423 | 0.26263 | 0.2342 | 17676999 |
| 1722988200 | 0.24315 | 0.01525 | 6.69 | 0.22894 | 0.25001 | 0.2277 | 19059684 |
| 1722901800 | 0.2279 | -0.022 | -8.80 | 0.2501 | 0.2532 | 0.2025 | 46142654 |
| 1722815400 | 0.2499 | -0.0173 | -6.47 | 0.26628 | 0.2717 | 0.2404 | 23268344 |
| 1722729000 | 0.2672 | -0.0116 | -4.16 | 0.2787 | 0.2866 | 0.2629 | 14935908 |
| 1722642600 | 0.2788 | -0.0265 | -8.68 | 0.303 | 0.3054 | 0.2763 | 21959057 |
| 1722556200 | 0.3053 | -0.0131 | -4.11 | 0.3174 | 0.3231 | 0.2879 | 25289585 |
| 1722469800 | 0.3184 | -0.01484 | -4.45 | 0.3323 | 0.3364 | 0.3154 | 29097355 |
| 1722383400 | 0.33324 | -0.01924 | -5.46 | 0.3513 | 0.3595 | 0.3278 | 15108975 |
| 1722297000 | 0.35248 | 0.00188 | 0.54 | 0.3518 | 0.3716 | 0.35068 | 16794999 |
| 1722210600 | 0.3506 | -0.0167 | -4.55 | 0.3639 | 0.3669 | 0.3468 | 9304753 |
| 1722124200 | 0.3673 | -0.0066 | -1.77 | 0.3711 | 0.3757 | 0.3516 | 13531326 |
| 1722037800 | 0.3739 | 0.0191 | 5.38 | 0.357 | 0.3757 | 0.3547 | 11340815 |
| 1721951400 | 0.3548 | -0.0013 | -0.37 | 0.3578 | 0.3595 | 0.3397 | 17471864 |
| 1721865000 | 0.3561 | -0.02062 | -5.47 | 0.3777 | 0.3818 | 0.3526 | 13725784 |
| 1721778600 | 0.37672 | -0.01908 | -4.82 | 0.3935 | 0.40038 | 0.37012 | 13219112 |
| 1721692200 | 0.3958 | 0.0027 | 0.69 | 0.3933 | 0.41859 | 0.3846 | 22680696 |
| 1721605800 | 0.3931 | -0.0046 | -1.16 | 0.3965 | 0.3998 | 0.3703 | 8101761 |
| 1721519400 | 0.3977 | 0.0123 | 3.19 | 0.3859 | 0.417 | 0.3818 | 11694187 |
| 1721433000 | 0.3854 | 0.0356 | 10.18 | 0.3517 | 0.3975 | 0.3422 | 14466343 |
| 1721346600 | 0.3498 | -0.0012 | -0.34 | 0.3517 | 0.3678 | 0.3388 | 11306865 |
| 1721260200 | 0.351 | -0.009 | -2.50 | 0.3625 | 0.3732 | 0.3484 | 13978250 |
| 1721173800 | 0.36 | 0.002 | 0.56 | 0.3586 | 0.37002 | 0.3375 | 11270247 |
| 1721087400 | 0.358 | 0.0283 | 8.58 | 0.3276 | 0.36613 | 0.325 | 26562435 |
| 1721001000 | 0.3297 | 0.0138 | 4.37 | 0.3178 | 0.33725 | 0.3153 | 17604220 |
| 1720914600 | 0.3159 | 0.0048 | 1.54 | 0.3115 | 0.3209 | 0.3063 | 12482590 |
| 1720828200 | 0.3111 | -0.0005 | -0.16 | 0.3128 | 0.3272 | 0.3003 | 19880978 |
