ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SeiSEI
US$ 0,2713
0,0083
(
3,16%
)
Info
Rang Rang 67
Coin
Non Mineable
Offre
US$ 0,2713
Échange
GDAX
Demande
US$ 0,2716
Heure dernière transaction
13:32:11
Volume (24h)
$ 38 754 070
Dernière taille de transaction
126,20
Volume/Capitalisation boursière (24h)
0,06%
Prix transaction
US$ 0,2714
Capitalisation boursière diluée
US$ 2 713 000 000
Date de Genèse
-
Plage de jours 0,2617-0,2717
Plage de 52 semaines 0,0948-1,15
Approvisionnement en circulation 2 550 000 000 / 10 000 000 000
25.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2716Binance30026513.3/cdn/crypto/logos/exchanges/BINA.png$ 8 023 561,851725715944SEI/USDThttps://www.binance.com/en/trade/SEI_USDTUSDT1https://www.binance.com/en/trade/SEI_USDT78.0917948738Récemment
0.2713Coinbase4254019.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 137 569,841725715939SEI/USDhttps://pro.coinbase.com/trade/SEI-USDUSD2https://pro.coinbase.com/trade/SEI-USD11.0636884019Récemment
4.97E-6Binance1443202.9/cdn/crypto/logos/exchanges/BINA.pngBTC 7,111725715939SEI/BTChttps://www.binance.com/en/trade/SEI_BTCBTC3https://www.binance.com/en/trade/SEI_BTC3.75342630368Récemment
0.2708Gate.io790347.43/cdn/crypto/logos/exchanges/GATE.png$ 210 922,661725714433SEI/USDThttps://gate.io/trade/SEI_USDTUSDT4https://gate.io/trade/SEI_USDT2.0555050386925 minutes il y a
0.2711Kucoin786168.1518/cdn/crypto/logos/exchanges/KUCN.png$ 209 944,291725715424SEI/USDThttps://trade.kucoin.com/SEI-USDTUSDT5https://trade.kucoin.com/SEI-USDT2.044635733549 minutes il y a
0.2709DigiFinex386753.7/cdn/crypto/logos/exchanges/DGFX.png$ 103 282,091725715486SEI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SEI1.005854069888 minutes il y a
0.24525Bitvavo333338.939968/cdn/crypto/logos/exchanges/BITV.png€ 80 572,361725715944SEI/EURhttps://account.bitvavo.com/markets/SEI-EUREUR7https://account.bitvavo.com/markets/SEI-EUR0.866935027165Récemment
0.27119Kraken158922.48836/cdn/crypto/logos/exchanges/KRKN.pngUS$ 42 380,081725715658SEI/USDhttps://trade.kraken.com/markets/kraken/SEI/USDUSD8https://trade.kraken.com/markets/kraken/SEI/USD0.413319463297Récemment
0.2709LBank145125.7/cdn/crypto/logos/exchanges/LBNK.png$ 38 777,261725715944SEI/USDThttps://www.lbank.info/exchange/sei/usdtUSDT9https://www.lbank.info/exchange/sei/usdt0.377437309556Récemment
0.2656HTX59404.563/cdn/crypto/logos/exchanges/HUOB.png$ 15 717,441725689475SEI/USDThttps://www.huobi.com/en-us/exchange/sei_usdtUSDT10https://www.huobi.com/en-us/exchange/sei_usdt0.1544970906887 heures il y a
0.27116Crypto.com34517/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9 167,321725715913SEI/USDhttps://crypto.com/exchange/trade/SEI_USDUSD11https://crypto.com/exchange/trade/SEI_USD0.0897704790672Récemment
0.27153Bitfinex31701.2616442/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8 557,951725715942SEI/USDhttps://www.bitfinex.com/t/SEI:USDUSD12https://www.bitfinex.com/t/SEI:USD0.0824474156164Récemment
4.99E-6Upbit264.84290276/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0013221725715808SEI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI0.000688793181861Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SEI/USDThttps://hitbtc.com/SEI-to-USDTUSDT14https://hitbtc.com/SEI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725715546SEI/USDThttps://www.bibox.com/en/exchange/basic/SEI_USDTUSDT15https://www.bibox.com/en/exchange/basic/SEI_USDT07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2942-0.0229-7.783820530250.251840.299916284088.5021CX
40.2894-0.0181-6.254319281270.251840.3694919491138.0483CX
120.4195-0.1482-35.32777115610.20250.424916894611.7912CX
260.7799-0.5086-65.21348890880.20251.1519331232.4442CX
520.12620.1451114.9762282090.09481.1526560017.8307CX
1560.191035950.0802640542.01515473920.09481.1526391507.0063CX
2600.191035950.0802640542.01515473920.09481.1526391507.0063CX

À propos de SEI

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.2622-0.0036-1.350.26680.28020.252219188374
17255802000.2658-0.0064-2.350.27310.28170.263917806095
17254938000.27220.00772.910.26460.2770.2518414789168
17254074000.2645-0.01986-6.980.28630.29020.264113847451
17253210000.284360.017966.740.26620.28620.263628244054
17252346000.2664-0.0183-6.430.28410.28640.26459938687
17251482000.2847-0.0095-3.230.29420.29990.281510174787
17250618000.2942-0.01-3.290.3030.310.279520593366
17249754000.3042-0.0033-1.070.30450.32810.299417629947
17248890000.3075-0.0085-2.690.31280.3210.291421873203
17248026000.316-0.0169-5.080.33310.34860.30224071246
17247162000.3329-0.0169-4.830.35610.369490.332929702644
17246298000.34980.003741.080.34660.36250.331228195426
17245434000.346060.016965.150.330270.35510.329517986706
17244570000.32910.0441415.490.284730.333850.284534616568
17243706000.28496-0.00151-0.530.2850.294360.2780928539284
17242842000.286470.020677.780.26580.286810.259218313329
17241978000.2658-0.00102-0.380.266430.282730.260515469641
17241114000.26682-0.00018-0.070.26670.267660.256216737253
17240250000.267-0.0035-1.290.270.27880.26569540485
17239386000.27050.00311.160.26540.27240.26027355571
17238522000.2674-0.0087-3.150.2750.27940.258616514784
17237658000.2761-0.0063-2.230.28240.28550.262813923854
17236794000.2824-0.01163-3.960.29630.30220.2756422243398
17235930000.29403-0.01037-3.410.302750.3060.286116877120
17235066000.30440.036313.540.2680.31430.266737919223
17234202000.2681-0.0309-10.330.2980.29980.26617138526
17233338000.2990.01113.860.28940.3110.284216521660
17232474000.2879-0.0044-1.510.29260.30610.281330474298
17231610000.29230.056724.070.23620.29360.230930624366
17230746000.2356-0.00755-3.110.24230.262630.234217676999
17229882000.243150.015256.690.228940.250010.227719059684
17229018000.2279-0.022-8.800.25010.25320.202546142654
17228154000.2499-0.0173-6.470.266280.27170.240423268344
17227290000.2672-0.0116-4.160.27870.28660.262914935908
17226426000.2788-0.0265-8.680.3030.30540.276321959057
17225562000.3053-0.0131-4.110.31740.32310.287925289585
17224698000.3184-0.01484-4.450.33230.33640.315429097355
17223834000.33324-0.01924-5.460.35130.35950.327815108975
17222970000.352480.001880.540.35180.37160.3506816794999
17222106000.3506-0.0167-4.550.36390.36690.34689304753
17221242000.3673-0.0066-1.770.37110.37570.351613531326
17220378000.37390.01915.380.3570.37570.354711340815
17219514000.3548-0.0013-0.370.35780.35950.339717471864
17218650000.3561-0.02062-5.470.37770.38180.352613725784
17217786000.37672-0.01908-4.820.39350.400380.3701213219112
17216922000.39580.00270.690.39330.418590.384622680696
17216058000.3931-0.0046-1.160.39650.39980.37038101761
17215194000.39770.01233.190.38590.4170.381811694187
17214330000.38540.035610.180.35170.39750.342214466343
17213466000.3498-0.0012-0.340.35170.36780.338811306865
17212602000.351-0.009-2.500.36250.37320.348413978250
17211738000.360.0020.560.35860.370020.337511270247
17210874000.3580.02838.580.32760.366130.32526562435
17210010000.32970.01384.370.31780.337250.315317604220
17209146000.31590.00481.540.31150.32090.306312482590
17208282000.3111-0.0005-0.160.31280.32720.300319880978
17207418000.3116-0.0178-5.400.33270.3350.309521520082
17206554000.3294-0.0059-1.760.3330.34520.318225238259
17205690000.33530.048616.950.285120.347790.28430889743
17204826000.28670.028611.080.259750.3030.246816981950
17203962000.2581-0.0307-10.630.28720.28840.257611108168
17203098000.28880.01555.670.27180.29070.270712948103
17202234000.2733-0.002-0.730.27220.285110.240819840865
17201370000.2753-0.0355-11.420.31120.37240.273214755622
17200506000.3108-0.02667-7.900.34080.34670.30869510740
17199642000.337470.004891.470.331650.34830.32865674464
17198778000.33258-0.00632-1.860.33440.34730.32536096642
17197914000.33890.006041.810.33440.34290.3247953906
17197050000.33286-0.00765-2.250.34010.347360.33074094428
17196186000.34051-0.02011-5.580.36080.36250.3394812109
17195322000.360620.007422.100.352440.367240.34448062707
17194458000.3532-0.0213-5.690.374070.377010.35048513085
17193594000.37450.00912.490.36580.386330.360714936321
17192730000.36540.01734.970.34950.36590.3312240088
17191866000.3481-0.0064-1.810.35420.36210.34284908321
17191002000.3545-0.0086-2.370.363080.36710.35385617552
17190138000.36310.00240.670.36080.372030.35399826634
17189274000.36070.00240.670.35640.3970.35515732047
17188410000.35830.01474.280.34360.38190.336925406232
17187546000.3436-0.0359-9.460.38060.381160.3323226884
17186682000.3795-0.0344-8.310.41470.41930.36578569748
17185818000.4139-0.0024-0.580.41540.42040.40153530261
17184954000.4163-0.00304-0.720.41950.42490.41272346084
17184090000.41934-0.02422-5.460.444180.45130.408310591172
17183226000.44356-0.03514-7.340.47990.48880.43968470480
17182362000.47870.021144.620.45630.49560.438314443197
17181498000.45756-0.02361-4.910.481960.483580.449312695726
17180634000.48117-0.02103-4.190.50120.50440.47516977869
17179770000.50220.00831.680.49090.50520.481264858111
17178906000.4939-0.0232-4.490.5290.54810.487814807822
17178042000.51710.00721.410.50790.565010.4638122401816