SelfkeyKEY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00042

0,00000100

(

0,24%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 607

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000417

Échange

KRKN

Demande

US$ 0,000421

Heure dernière transaction

22:52:27

Volume (24h)

$ 87 738

Dernière taille de transaction

60 000,00

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,00042

Capitalisation boursière diluée

US$ 2 520 000

Date de Genèse

24/10/2017

Plage de jours 0,000415-0,00049

Plage de 52 semaines 0,000365-0,015991

Approvisionnement en circulation 5 999 999 954 / 6 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000417	Gate.io	133880638	/cdn/crypto/logos/exchanges/GATE.png	$ 58 016,82	1750459558	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	1	https://gate.io/trade/KEY_USDT	71.6515172098	24 minutes il y a
0.00042	Kraken	47253422.2976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 841,60	1750460441	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	2	https://trade.kraken.com/markets/kraken/KEY/USD	25.2895373936	9 minutes il y a
0.000418	LATOKEN	5715630	/cdn/crypto/logos/exchanges/LATK.png	$ 2 490,72	1750460111	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	3	https://exchange.latoken.com/exchange/KEY-USDT	3.05894539664	14 minutes il y a
1.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	4	https://exchange.latoken.com/exchange/KEY-ETH	0	23 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	5	https://exchange.latoken.com/exchange/KEY-BTC	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	6	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	7	https://trade.kucoin.com/KEY-ETH	0	23 heures il y a
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	8	https://gate.io/trade/KEY_ETH	0	23 heures il y a
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750377737	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	23 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	10	https://hitbtc.com/KEY-to-BTC	0	23 heures il y a
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	11	https://hitbtc.com/KEY-to-ETH	0	23 heures il y a
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	12	https://hitbtc.com/KEY-to-USD	0	23 heures il y a
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	13	https://trade.kucoin.com/KEY-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000509	-8.9E-5	-17.4852652259	0.000417	0.000693	73157435.9592	CX
4	0.000506	-8.6E-5	-16.9960474308	0.000417	0.000693	28542714.2153	CX
12	0.000518	-9.8E-5	-18.9189189189	0.000365	0.000897	25636765.9405	CX
26	0.000731	-0.000311	-42.5444596443	0.000365	0.002318	54642680.4661	CX
52	0.005699	-0.005279	-92.6302860151	0.000365	0.015991	34222216.2715	CX
156	0.00350175	-0.00308175	-88.0059970015	0.000365	0.0199	16394482.4971	CX
260	0.00130228	-0.00088228	-67.7488712105	0.00026433	0.03395568	12286443.5399	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.000419	-5.4E-5	-11.42	0.000475	0.000496	0.000417	63498458
1750290600	0.000473	1.2E-5	2.60	0.000461	0.000484	0.000439	42405780
1750204200	0.000461	-3.7E-5	-7.43	0.000513	0.00053	0.00046	45972296
1750117800	0.000498	-8.0E-6	-1.58	0.000503	0.000541	0.000491	43162748
1750031400	0.000506	-8.4E-5	-14.24	0.00059	0.000597	0.00049	51814151
1749945000	0.00059	0.000135	29.67	0.000455	0.000693	0.000453	222814320
1749858600	0.000455	-5.1E-5	-10.08	0.000509	0.000516	0.000449	42434295
1749772200	0.000506	4.0E-6	0.80	0.000502	0.000524	0.000501	18405610
1749685800	0.000502	-5.0E-6	-0.99	0.000508	0.000508	0.000502	3569505
1749599400	0.000507	4.0E-6	0.80	0.000448	0.000518	0.000447	5737216
1749513000	0.000503	1.0E-6	0.20	0.000494	0.000516	0.000483	2941296
1749426600	0.000502	-4.0E-6	-0.79	0.000504	0.000507	0.000489	3898287
1749340200	0.000506	4.0E-6	0.80	0.000502	0.000513	0.0005	5683129
1749253800	0.000502	1.0E-6	0.20	0.000501	0.000507	0.000498	9182743
1749167400	0.000501	-2.0E-6	-0.40	0.000503	0.000507	0.000494	11874121
1749081000	0.000503	-1.0E-6	-0.20	0.000504	0.000511	0.000502	4835206
1748994600	0.000504	1.0E-6	0.20	0.000503	0.000509	0.0005	6832992
1748908200	0.000503	-1.3E-5	-2.52	0.000516	0.000521	0.000501	14266048
1748821800	0.000516	4.0E-6	0.78	0.000511	0.00052	0.000509	10387429
1748735400	0.000512	-6.0E-6	-1.16	0.000516	0.000517	0.000487	12621154
1748649000	0.000518	-2.5E-5	-4.60	0.000543	0.00055	0.000501	28295009
1748562600	0.000543	2.0E-6	0.37	0.000544	0.000566	0.000503	36403515
1748476200	0.000541	3.9E-5	7.77	0.000502	0.000572	0.000501	33028404
1748389800	0.000502	-3.0E-6	-0.59	0.000505	0.000514	0.000501	4852874
1748303400	0.000505	-8.0E-6	-1.56	0.000513	0.000516	0.0005	10577528
1748217000	0.000513	-2.0E-6	-0.39	0.000515	0.000522	0.000501	6549641
1748130600	0.000515	1.0E-6	0.19	0.000514	0.000587	0.000502	46015235
1748044200	0.000514	8.0E-6	1.58	0.000506	0.000515	0.000502	11136991
1747957800	0.000506	1.1E-5	2.22	0.000492	0.000548	0.000487	14865197
1747871400	0.000495	-2.8E-5	-5.35	0.000523	0.000536	0.000475	12062819
1747785000	0.000523	2.1E-5	4.18	0.000502	0.000529	0.000496	10484524
1747698600	0.000502	-1.0E-6	-0.20	0.000503	0.000517	0.000482	5739272
1747612200	0.000503	-1.0E-6	-0.20	0.000507	0.00052	0.000485	10841909
1747525800	0.000504	-1.3E-5	-2.51	0.000516	0.000518	0.000498	5394006
1747439400	0.000517	-2.2E-5	-4.08	0.000554	0.000559	0.000514	21917947
1747353000	0.000539	3.2E-5	6.31	0.000507	0.000897	0.000507	123560064
1747266600	0.000507	2.4E-5	4.97	0.000483	0.000633	0.000481	69935666
1747180200	0.000483	-1.1E-5	-2.23	0.000493	0.000499	0.000456	16047397
1747093800	0.000494	4.7E-5	10.51	0.000475	0.00052	0.000471	32856398
1747007400	0.000447	-2.0E-5	-4.28	0.000456	0.00047	0.000451	168005
1746921000	0.000467	1.1E-5	2.41	0.000456	0.00047	0.000451	18804161
1746834600	0.000456	-1.0E-6	-0.22	0.00046	0.000473	0.000452	12177995
1746748200	0.000457	3.1E-5	7.28	0.000426	0.000473	0.000426	23664695
1746661800	0.000426	-3.5E-5	-7.59	0.000459	0.00046	0.000418	10268839
1746575400	0.000461	2.4E-5	5.49	0.000437	0.000472	0.000433	10252357
1746489000	0.000437	-1.6E-5	-3.53	0.000453	0.000454	0.000432	15386025
1746402600	0.000453	-3.0E-6	-0.66	0.000456	0.000466	0.000449	5100524
1746316200	0.000456	-1.0E-6	-0.22	0.000459	0.000476	0.000446	18162493
1746229800	0.000457	7.0E-6	1.56	0.00045	0.000462	0.000446	8752433
1746143400	0.00045	9.0E-6	2.04	0.000441	0.000454	0.000433	7262466
1746057000	0.000441	1.0E-6	0.23	0.00044	0.000448	0.000432	9946493
1745970600	0.00044	0	0.00	0.00044	0.000454	0.000403	23065728
1745884200	0.00044	-1.1E-5	-2.44	0.000451	0.000454	0.000426	15157348
1745797800	0.000451	-1.2E-5	-2.59	0.000463	0.000466	0.000433	16971668
1745711400	0.000463	2.7E-5	6.19	0.000436	0.00048	0.000434	26204414
1745625000	0.000436	9.0E-6	2.11	0.000429	0.00044	0.000402	19031245
1745538600	0.000427	-9.0E-6	-2.06	0.00044	0.000481	0.0004	43554260
1745452200	0.000436	7.1E-5	19.45	0.000372	0.000443	0.000365	19732451
1745365800	0.000365	-4.2E-5	-10.32	0.000405	0.000405	0.000365	10128466
1745279400	0.000407	4.0E-6	0.99	0.000403	0.000415	0.000395	13790732
1745193000	0.000403	-8.0E-6	-1.95	0.000412	0.000429	0.00039	20661761
1745106600	0.000411	7.0E-6	1.73	0.000404	0.000414	0.000399	7218558
1745020200	0.000404	0	0.00	0.000404	0.000406	0.000394	15760086
1744933800	0.000404	0	0.00	0.000403	0.000411	0.0004	13131681
1744847400	0.000404	0	0.00	0.000404	0.000412	0.0004	20462081
1744761000	0.000404	3.0E-6	0.75	0.000401	0.000408	0.000393	10173292
1744674600	0.000401	-2.0E-6	-0.50	0.000403	0.000414	0.000398	18694594
1744588200	0.000403	-1.6E-5	-3.82	0.000418	0.000419	0.000395	11195510
1744501800	0.000419	-1.8E-5	-4.12	0.000442	0.000442	0.000402	19014185
1744415400	0.000437	2.0E-5	4.80	0.000414	0.000448	0.000412	33396943
1744329000	0.000417	-5.6E-5	-11.84	0.000473	0.000481	0.000401	41840733
1744242600	0.000473	2.5E-5	5.58	0.00045	0.000487	0.000435	29317437
1744156200	0.000448	2.2E-5	5.16	0.000432	0.000477	0.000426	36413704
1744069800	0.000426	0	0.00	0.000426	0.000426	0.000426	0
1743983400	0.000426	-6.0E-5	-12.35	0.000494	0.000497	0.000419	8695780
1743897000	0.000486	-7.0E-6	-1.42	0.000494	0.000496	0.000485	36906713
1743810600	0.000493	-1.1E-5	-2.18	0.000504	0.000509	0.000485	16527720
1743724200	0.000504	1.3E-5	2.65	0.000493	0.00051	0.00049	14138894
1743637800	0.000491	-2.0E-5	-3.91	0.000503	0.00052	0.00049	18898177
1743551400	0.000511	-5.2E-5	-9.24	0.000563	0.000579	0.000485	75427840
1743465000	0.000563	-1.2E-5	-2.09	0.000568	0.000577	0.00056	50670048
1743378600	0.000575	9.0E-6	1.59	0.000564	0.000585	0.00056	15807933
1743292200	0.000566	-6.9E-5	-10.87	0.000635	0.000703	0.00056	70228820
1743205800	0.000635	0.000113	21.65	0.000518	0.000783	0.000491	92785062
1743119400	0.000522	9.0E-6	1.75	0.000518	0.00055	0.000506	49132510
1743033000	0.000513	1.6E-5	3.22	0.000497	0.000514	0.000452	16043351
1742946600	0.000497	7.0E-6	1.43	0.00049	0.00051	0.000482	1998916
1742860200	0.00049	1.0E-6	0.20	0.000489	0.000521	0.000486	6963745
1742773800	0.000489	-3.0E-6	-0.61	0.000492	0.000509	0.000485	28447872
1742687400	0.000492	-1.5E-5	-2.96	0.000499	0.000508	0.000488	5002658
1742601000	0.000507	2.0E-6	0.40	0.000505	0.000545	0.000492	14863320
1742514600	0.000505	-1.1E-5	-2.13	0.000516	0.000523	0.00049	27720953