# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000142 | Gate.io | 2297765 | /cdn/crypto/logos/exchanges/GATE.png | $ 325,28 | 1747874137 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 100 | Récemment |
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 0 | 38 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SENC
SENC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.00020504 | 3.0E-6 | 1.48 | 0.00020195 | 0.00020906 | 0.0001971 | 0 |
1747785000 | 0.00020215 | -3.9E-7 | -0.19 | 0.00020233 | 0.000207 | 0.00019575 | 0 |
1747698600 | 0.00020254 | 6.0E-6 | 3.05 | 0.00019987 | 0.00020273 | 0.00018837 | 0 |
1747612200 | 0.0001968 | -1.0E-6 | -0.50 | 0.00019849 | 0.0002069 | 0.00018791 | 0 |
1747525800 | 0.00019804 | -6.0E-6 | -2.95 | 0.00020258 | 0.0002027 | 0.00019611 | 0 |
1747439400 | 0.00020366 | -2.1E-7 | -0.10 | 0.00020384 | 0.00021154 | 0.00020286 | 0 |
1747353000 | 0.00020387 | -5.0E-6 | -2.40 | 0.00020919 | 0.00021145 | 0.00019844 | 0 |
1747266600 | 0.00020843 | -6.0E-6 | -2.80 | 0.00021443 | 0.00021776 | 0.00020416 | 0 |
1747180200 | 0.0002143 | 1.5E-5 | 7.52 | 0.00019978 | 0.00021875 | 0.00019369 | 0 |
1747093800 | 0.00019947 | -0.000126 | -38.66 | 0.00020092 | 0.00020974 | 0.00019392 | 0 |
1747007400 | 0.00032589 | 0.00011883 | 57.39 | 0.00020867 | 0.00032786 | 0.00018133 | 1050295 |
1746921000 | 0.00020706 | 2.0E-5 | 10.68 | 0.00020867 | 0.00021262 | 0.00018133 | 1050295 |
1746834600 | 0.00018725 | 1.1E-5 | 6.26 | 0.00017583 | 0.00019829 | 0.00017493 | 0 |
1746748200 | 0.0001758 | 3.1E-5 | 21.39 | 0.00014493 | 0.00017731 | 0.00014474 | 0 |
1746661800 | 0.00014493 | -3.9E-7 | -0.27 | 0.0001457 | 0.00014786 | 0.0001432 | 0 |
1746575400 | 0.00014532 | -4.4E-7 | -0.30 | 0.00014558 | 0.00014558 | 0.00014041 | 0 |
1746489000 | 0.00014576 | 1.0E-6 | 0.69 | 0.00014486 | 0.00014643 | 0.00014273 | 0 |
1746402600 | 0.00014446 | -2.0E-6 | -1.36 | 0.00014709 | 0.00014782 | 0.00014443 | 0 |
1746316200 | 0.00014672 | -6.0E-7 | -0.41 | 0.00014745 | 0.00014777 | 0.00014508 | 0 |
1746229800 | 0.00014732 | 2.6E-7 | 0.18 | 0.00014712 | 0.00014947 | 0.00014516 | 0 |
1746143400 | 0.00014706 | 4.0E-6 | 2.79 | 0.00014379 | 0.00014958 | 0.0001435 | 0 |
1746057000 | 0.0001435 | 5.0E-8 | 0.03 | 0.00014384 | 0.00014527 | 0.00013941 | 0 |
1745970600 | 0.00014345 | -5.0E-7 | -0.35 | 0.00014396 | 0.0001473 | 0.00014261 | 0 |
1745884200 | 0.00014395 | 4.4E-7 | 0.31 | 0.00014326 | 0.00014581 | 0.00014019 | 0 |
1745797800 | 0.00014351 | -2.0E-6 | -1.37 | 0.00014619 | 0.00014783 | 0.00014295 | 0 |
1745711400 | 0.00014565 | 3.0E-6 | 2.10 | 0.00014347 | 0.000147 | 0.00014258 | 0 |
1745625000 | 0.00014306 | 1.0E-6 | 0.71 | 0.00014162 | 0.0001461 | 0.00013928 | 0 |
1745538600 | 0.00014161 | -4.1E-5 | -22.39 | 0.00020867 | 0.00021262 | 0.00013977 | 1050295 |
1745452200 | 0.0001831 | 0 | 0.00 | 0.00020867 | 0.00021262 | 0.00018133 | 1050295 |
1745365800 | 0.0001831 | 5.7E-5 | 45.26 | 0.00020867 | 0.00021262 | 0.00018133 | 1050295 |
1745279400 | 0.00012595 | -8.7E-7 | -0.69 | 0.0001274 | 0.00013246 | 0.00012544 | 0 |
1745193000 | 0.00012682 | -2.0E-6 | -1.55 | 0.000129 | 0.00012949 | 0.00012534 | 0 |
1745106600 | 0.00012925 | 2.0E-6 | 1.57 | 0.00012711 | 0.00012972 | 0.00012686 | 0 |
1745020200 | 0.00012722 | 6.2E-7 | 0.49 | 0.0001267 | 0.000128 | 0.00012593 | 0 |
1744933800 | 0.0001266 | 2.9E-7 | 0.23 | 0.00012647 | 0.00012919 | 0.00012515 | 0 |
1744847400 | 0.00012631 | -7.1E-7 | -0.56 | 0.00012668 | 0.00012883 | 0.00012333 | 0 |
1744761000 | 0.00012702 | -2.0E-6 | -1.54 | 0.00012986 | 0.00013275 | 0.00012696 | 0 |
1744674600 | 0.00012949 | 2.0E-6 | 1.57 | 0.00012771 | 0.00013503 | 0.00012771 | 0 |
1744588200 | 0.00012737 | -4.0E-6 | -3.04 | 0.00013156 | 0.00013177 | 0.00012544 | 0 |
1744501800 | 0.00013172 | 6.0E-6 | 4.78 | 0.00012538 | 0.00013329 | 0.00012373 | 0 |
1744415400 | 0.00012543 | 3.0E-6 | 2.46 | 0.00012181 | 0.00012703 | 0.00012048 | 0 |
1744329000 | 0.00012217 | -1.1E-5 | -8.27 | 0.00013356 | 0.00013356 | 0.0001183 | 0 |
1744242600 | 0.00013304 | -5.0E-5 | -27.31 | 0.00020867 | 0.00021262 | 0.00011273 | 1050295 |
1744156200 | 0.0001831 | 0 | 0.00 | 0.00020867 | 0.00021262 | 0.00018133 | 1050295 |
1744069800 | 0.0001831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0001831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0001831 | 3.8E-5 | 26.23 | 0.00020867 | 0.00021262 | 0.00018133 | 1050295 |
1743810600 | 0.00014489 | -6.3E-7 | -0.43 | 0.00014549 | 0.00014672 | 0.00014122 | 0 |
1743724200 | 0.00014552 | 2.0E-6 | 1.39 | 0.00014336 | 0.00014737 | 0.00014041 | 0 |
1743637800 | 0.0001439 | -9.0E-6 | -5.90 | 0.00015257 | 0.00015532 | 0.00014261 | 0 |
1743551400 | 0.00015267 | 7.0E-6 | 4.80 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
1743465000 | 0.00014586 | 2.0E-6 | 1.39 | 0.00020867 | 0.00021262 | 0.00014228 | 1050295 |
1743378600 | 0.00014424 | -2.0E-6 | -1.37 | 0.00014611 | 0.00014768 | 0.00014212 | 0 |
1743292200 | 0.00014591 | -6.0E-6 | -3.95 | 0.00015164 | 0.00015293 | 0.00014435 | 0 |
1743205800 | 0.00015172 | -8.0E-6 | -5.00 | 0.0001601 | 0.00016118 | 0.00014919 | 0 |
1743119400 | 0.00016009 | -3.5E-7 | -0.22 | 0.00016072 | 0.00016296 | 0.00015913 | 0 |
1743033000 | 0.00016044 | -5.0E-6 | -3.02 | 0.00016517 | 0.00016621 | 0.0001586 | 0 |
1742946600 | 0.00016537 | -3.0E-7 | -0.18 | 0.00016645 | 0.00016758 | 0.00016329 | 0 |
1742860200 | 0.00016567 | 6.0E-6 | 3.76 | 0.00016001 | 0.00016814 | 0.00015838 | 0 |
1742773800 | 0.00015952 | 1.0E-6 | 0.63 | 0.00015842 | 0.00016157 | 0.00015839 | 0 |
1742687400 | 0.00015824 | 9.9E-7 | 0.63 | 0.00015725 | 0.00016033 | 0.00015725 | 0 |
1742601000 | 0.00015725 | -9.9E-7 | -0.63 | 0.00015881 | 0.00015958 | 0.00015508 | 0 |
1742514600 | 0.00015824 | -7.0E-6 | -4.24 | 0.00016464 | 0.00016527 | 0.00015628 | 0 |
1742428200 | 0.000165 | 1.1E-5 | 7.13 | 0.00015475 | 0.00016545 | 0.00015424 | 0 |
1742341800 | 0.00015422 | -2.6E-7 | -0.17 | 0.00015418 | 0.00015473 | 0.00014989 | 0 |
1742255400 | 0.00015448 | 4.0E-6 | 2.65 | 0.00020867 | 0.00021262 | 0.00015114 | 1050295 |
1742169000 | 0.00015088 | -4.0E-6 | -2.58 | 0.00015493 | 0.00015525 | 0.00014894 | 0 |
1742082600 | 0.00015513 | 2.0E-6 | 1.31 | 0.00015302 | 0.00015627 | 0.00015236 | 0 |
1741996200 | 0.00015306 | 4.0E-6 | 2.68 | 0.00014907 | 0.00015556 | 0.00014898 | 0 |
1741909800 | 0.0001491 | -3.0E-6 | -1.97 | 0.00015274 | 0.00015316 | 0.0001459 | 0 |
1741823400 | 0.00015247 | -1.0E-6 | -0.65 | 0.00015357 | 0.00015625 | 0.00014671 | 0 |
1741737000 | 0.0001537 | 3.0E-6 | 1.99 | 0.00014877 | 0.00015688 | 0.00014185 | 0 |
1741650600 | 0.00015054 | -1.0E-5 | -6.22 | 0.00020867 | 0.00026607 | 0.00014491 | 1050295 |
1741564200 | 0.00016073 | -1.5E-5 | -8.55 | 0.00017601 | 0.00017673 | 0.00015964 | 0 |
1741477800 | 0.00017551 | 5.0E-6 | 2.92 | 0.00017095 | 0.00017846 | 0.00016849 | 0 |
1741391400 | 0.00017096 | -5.0E-6 | -2.84 | 0.00020867 | 0.00021262 | 0.00016915 | 1050295 |
1741305000 | 0.00017627 | -4.0E-6 | -2.22 | 0.0001793 | 0.00018558 | 0.00017439 | 0 |
1741218600 | 0.0001799 | 6.0E-6 | 3.46 | 0.00017325 | 0.00018151 | 0.00017241 | 0 |
1741132200 | 0.00017364 | 1.0E-6 | 0.58 | 0.00017148 | 0.00017757 | 0.00016097 | 0 |
1741045800 | 0.00017237 | -2.9E-5 | -14.41 | 0.00020867 | 0.00021262 | 0.00016786 | 1050295 |
1740959400 | 0.00020127 | 2.5E-5 | 14.15 | 0.00017716 | 0.00020396 | 0.00017421 | 0 |
1740873000 | 0.00017667 | -2.0E-6 | -1.12 | 0.00017851 | 0.00018225 | 0.00017163 | 0 |
1740786600 | 0.00017873 | -5.0E-6 | -2.71 | 0.00018451 | 0.00018473 | 0.00016634 | 0 |
1740700200 | 0.00018419 | -2.0E-6 | -1.07 | 0.00018732 | 0.0001902 | 0.00017897 | 0 |
1740613800 | 0.00018634 | -1.3E-5 | -6.51 | 0.0001995 | 0.00020013 | 0.00018105 | 0 |
1740527400 | 0.00019982 | -1.0E-6 | -0.50 | 0.00020128 | 0.00020226 | 0.0001877 | 0 |
1740441000 | 0.00020128 | -2.4E-5 | -10.64 | 0.00020867 | 0.00035363 | 0.00019975 | 1050295 |
1740354600 | 0.00022552 | 4.0E-6 | 1.81 | 0.00022117 | 0.00022717 | 0.00021972 | 0 |
1740268200 | 0.00022129 | 8.0E-6 | 3.76 | 0.0002129 | 0.0002236 | 0.00021244 | 0 |