ShapeShift FOXFOX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00506

-0,00017

(

-3,25%

)

Liens officiels

Site Web

Annonce

Info

Rang 2307

ethereum

Catégories:

Offre

US$ 0,00511

Échange

COINBASE

Demande

US$ 0,00517

Heure dernière transaction

21:54:09

Volume (24h)

$ 4 686

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00506

Capitalisation boursière diluée

US$ 5 060 007

Date de Genèse

Plage de jours 0,00506-0,0053

Plage de 52 semaines 0,00516-0,0494

Approvisionnement en circulation 1 000 001 337 / 1 000 001 337

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	1233970.4	0.005215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6 435,00	FOX/USD	/crypto/ShapeShift-FOX-FOX	1	/crypto/ShapeShift-FOX-FOX	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00606	-0.001	-16.501650165	0.00516	0.00606	550542.7	CX
4	0.00616	-0.0011	-17.8571428571	0.00516	0.00872	1741206.59286	CX
12	0.0068	-0.00174	-25.5882352941	0.00516	0.0089	1453111.60833	CX
26	0.0141	-0.00904	-64.1134751773	0.00516	0.0157	2135735.48626	CX
52	0.0298	-0.02474	-83.0201342282	0.00516	0.0494	2778558.93342	CX
156	0.0238	-0.01874	-78.7394957983	0.00516	0.1598	9606218.09217	CX
260	0	0	0	0	1.12435254	6360456.60422	CX

ShapeShift is a decentralized, multichain cryptocurrency platform that empowers users to swap, track, buy, and earn with over 30,000 assets across the top blockchains such as Bitcoin, Ethereum, Dogecoin, Cosmos, and more. The platform emphasizes financial sovereignty and self-custody, providing an o... ShapeShift is a decentralized, multichain cryptocurrency platform that empowers users to swap, track, buy, and earn with over 30,000 assets across the top blockchains such as Bitcoin, Ethereum, Dogecoin, Cosmos, and more. The platform emphasizes financial sovereignty and self-custody, providing an open-source environment where users can engage with the most popular crypto tools and services to trade, earn, and hodl their digital assets. FOX token holders can submit and vote on proposals, helping to shape the future of ShapeShift. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00522	-0.00032	-5.78	0.00554	0.00557	0.00516	1286789
1780357800	0.00554	-0.0002	-3.48	0.00574	0.00574	0.00551	138921
1780271400	0.00574	-7.0E-5	-1.20	0.00581	0.00581	0.00568	71165
1780185000	0.00581	-0.0001	-1.69	0.00591	0.00591	0.00575	404290
1780098600	0.00591	3.0E-5	0.51	0.00588	0.00601	0.00575	487071
1780012200	0.00588	-8.0E-5	-1.34	0.00596	0.00596	0.00558	1209653
1779925800	0.00596	-0.0001	-1.65	0.00606	0.00606	0.00595	255907
1779839400	0.00606	-4.0E-5	-0.66	0.0061	0.00616	0.00596	464364
1779753000	0.0061	7.0E-5	1.16	0.0061	0.00634	0.00601	329383
1779666600	0.00603	-0.00015	-2.43	0.00618	0.00629	0.00603	885364
1779580200	0.00618	0.00015	2.49	0.00603	0.00623	0.00595	367453
1779493800	0.00603	-9.0E-5	-1.47	0.00612	0.00613	0.00596	710425
1779407400	0.00612	0.00011	1.83	0.00601	0.00616	0.00599	204880
1779321000	0.00601	0	0.00	0.00601	0.00601	0.00601	0
1779234600	0.00601	-7.0E-5	-1.15	0.00608	0.00613	0.00597	236349
1779148200	0.00608	-0.00018	-2.88	0.00626	0.00634	0.0059	769655
1779061800	0.00626	6.0E-5	0.97	0.0062	0.00627	0.00617	21995
1778975400	0.0062	-8.0E-5	-1.27	0.00628	0.00634	0.00612	356536
1778889000	0.00628	-0.00057	-8.32	0.00688	0.00705	0.00611	2308019
1778802600	0.00685	0.00055	8.73	0.0063	0.00709	0.00628	1643138
1778716200	0.0063	-0.00032	-4.83	0.00662	0.00667	0.00613	2665230
1778629800	0.00662	-0.0002	-2.93	0.00682	0.0081	0.00648	7969800
1778543400	0.00682	0.00039	6.07	0.00643	0.00872	0.00625	21516600
1778457000	0.00643	-3.0E-5	-0.46	0.00646	0.00655	0.0063	758028
1778370600	0.00646	-0.00015	-2.27	0.00661	0.00663	0.00632	337326
1778284200	0.00661	0.00029	4.59	0.00632	0.00661	0.00624	2083424
1778197800	0.00632	-0.0001	-1.56	0.0063	0.00645	0.00626	106520
1778111400	0.00642	0.00026	4.22	0.00616	0.00643	0.00615	1165488
1778025000	0.00616	9.0E-5	1.48	0.00607	0.00647	0.00602	1294873
1777938600	0.00607	-6.0E-5	-0.98	0.00613	0.00627	0.00602	384717
1777852200	0.00613	5.0E-5	0.82	0.0061	0.00619	0.00597	187894
1777765800	0.00608	0.00011	1.84	0.00597	0.00627	0.0059	577137
1777679400	0.00597	-9.0E-5	-1.49	0.006	0.00622	0.0058	1000858
1777593000	0.00606	-7.0E-5	-1.14	0.00613	0.00634	0.00571	3191809
1777506600	0.00613	-2.0E-5	-0.33	0.00612	0.00632	0.00592	521239
1777420200	0.00615	-2.0E-5	-0.32	0.00617	0.0065	0.00594	2669418
1777333800	0.00617	-5.0E-5	-0.80	0.00622	0.00659	0.00584	2493167
1777247400	0.00622	7.0E-5	1.14	0.00615	0.00622	0.00604	759667
1777161000	0.00615	-3.0E-5	-0.49	0.00618	0.0062	0.00603	1500064
1777074600	0.00618	-4.0E-5	-0.64	0.00622	0.0063	0.00587	4070290
1776988200	0.00622	-0.00036	-5.47	0.00658	0.00659	0.00601	851468
1776901800	0.00658	0.0003	4.78	0.00628	0.0069	0.0062	3290272
1776815400	0.00628	9.0E-5	1.45	0.00619	0.00653	0.0061	1108802
1776729000	0.00619	7.0E-5	1.14	0.00612	0.00639	0.00612	1090594
1776642600	0.00612	-0.00031	-4.82	0.00643	0.00643	0.00612	223195
1776556200	0.00643	-5.0E-5	-0.77	0.00648	0.00654	0.0062	544067
1776469800	0.00648	7.0E-5	1.09	0.00641	0.0066	0.00635	565318
1776383400	0.00641	-0.00025	-3.75	0.00666	0.00675	0.00623	998448
1776297000	0.00666	0.00024	3.74	0.00642	0.00689	0.0063	739036
1776210600	0.00642	-0.00019	-2.87	0.00661	0.007	0.00625	1808501
1776124200	0.00661	0.00041	6.61	0.0062	0.0067	0.00614	1098576
1776037800	0.0062	-0.00028	-4.32	0.00648	0.00653	0.00617	784706
1775951400	0.00648	0	0.00	0.0063	0.0066	0.00622	667316
1775865000	0.00648	-3.0E-5	-0.46	0.00651	0.00666	0.00621	435037
1775778600	0.00651	5.0E-5	0.77	0.00646	0.00675	0.00622	727703
1775692200	0.00646	-0.0001	-1.52	0.00667	0.00675	0.00636	830316
1775605800	0.00656	0.00036	5.81	0.0062	0.00668	0.0062	479187
1775519400	0.0062	-0.00012	-1.90	0.00632	0.0065	0.00616	439944
1775433000	0.00632	-6.0E-5	-0.94	0.00638	0.00642	0.00616	129982
1775346600	0.00638	8.0E-5	1.27	0.0063	0.00645	0.00593	814890
1775260200	0.0063	5.0E-5	0.80	0.00625	0.00642	0.00589	1667867
1775173800	0.00625	-0.00026	-3.99	0.00651	0.0066	0.00614	1065191
1775087400	0.00651	0	0.00	0.00651	0.0066	0.00627	2325155
1775001000	0.00651	0.00016	2.52	0.0064	0.00658	0.0063	865496
1774914600	0.00635	5.0E-5	0.79	0.0063	0.00665	0.0063	470747
1774828200	0.0063	-0.00026	-3.96	0.00656	0.0066	0.00625	237195
1774741800	0.00656	0.00014	2.18	0.00649	0.00679	0.00625	349300
1774655400	0.00642	-0.00029	-4.32	0.00671	0.0069	0.00642	226247
1774569000	0.00671	-0.00014	-2.04	0.00693	0.00741	0.00642	965195
1774482600	0.00685	-0.00034	-4.73	0.00713	0.00724	0.00675	1564559
1774396200	0.00719	0.00031	4.51	0.00685	0.00725	0.00662	1673433
1774309800	0.00688	0.00035	5.36	0.0065	0.00691	0.00641	793362
1774223400	0.00653	-0.00055	-7.77	0.00693	0.00705	0.00643	847175
1774137000	0.00708	0.00045	6.79	0.00686	0.00759	0.00667	2666243
1774050600	0.00663	-2.0E-5	-0.30	0.00665	0.00702	0.00628	2531486
1773964200	0.00665	-0.00021	-3.06	0.00686	0.00686	0.00645	520152
1773877800	0.00686	-0.00021	-2.97	0.00707	0.00715	0.0067	269685
1773791400	0.00707	-0.00057	-7.46	0.00755	0.00778	0.00677	2076937
1773705000	0.00764	0.00081	11.86	0.00683	0.0089	0.00664	12301050
1773618600	0.00683	-3.0E-5	-0.44	0.00686	0.00696	0.00663	406831
1773532200	0.00686	0.00011	1.63	0.00675	0.00697	0.00659	624360
1773445800	0.00675	-5.0E-5	-0.74	0.0068	0.00719	0.00664	683199
1773359400	0.0068	-1.0E-5	-0.15	0.0068	0.00688	0.00652	1324474
1773273000	0.00681	2.0E-5	0.29	0.0068	0.00695	0.00675	573740
1773186600	0.00679	0.00017	2.57	0.00662	0.00695	0.0066	1278742
1773100200	0.00662	-0.0001	-1.49	0.00672	0.00689	0.00658	759494
1773013800	0.00672	-0.00012	-1.75	0.00684	0.00701	0.00647	2018010
1772927400	0.00684	-0.00018	-2.56	0.00702	0.00702	0.0068	457330
1772841000	0.00702	-0.0001	-1.40	0.00711	0.0072	0.0068	540149
1772754600	0.00712	-0.00023	-3.13	0.00735	0.00759	0.00691	987142
1772668200	0.00735	0.00051	7.46	0.00673	0.00755	0.00658	4292438
1772581800	0.00684	-0.00059	-7.94	0.00732	0.00844	0.00671	13856576