Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2687 | Kucoin | 72004.1279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20 240,54 | 1728501660 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 1 | https://trade.kucoin.com/SDAO-USDT | 44.6239869642 | 12 minutes il y a |
| 0.2703 | Gate.io | 53842.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 099,53 | 1728501356 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 2 | https://gate.io/trade/SDAO_USDT | 33.3681832889 | 17 minutes il y a |
| 0.2704 | HTX | 30573.6845 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 618,46 | 1728502249 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sdao_usdt | 18.9477983883 | Récemment |
| 0.0001119 | Gate.io | 2753.657 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,313044 | 1728501356 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 4 | https://gate.io/trade/SDAO_ETH | 1.70655707743 | 17 minutes il y a |
| 4.42E-6 | Gate.io | 1457.342 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006631 | 1728501357 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 5 | https://gate.io/trade/SDAO_BTC | 0.903176141522 | 17 minutes il y a |
| 0.0001117 | Kucoin | 726.5896 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,083623 | 1728501661 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 6 | https://trade.kucoin.com/SDAO-ETH | 0.450298139625 | 11 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 7 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.2665 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728432136 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728432123 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 10 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 11 | https://poloniex.com/exchange#USDT_SDAO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27252928 | -0.00301067 | -1.10471432648 | 0.25697072 | 0.34128982 | 17976.2036175 | CX |
| 4 | 0.27375399 | -0.00423538 | -1.54714822604 | 0.25697072 | 0.34128982 | 11348.3682494 | CX |
| 12 | 0.37231725 | -0.10279864 | -27.6104961562 | 0.2158489 | 0.39174068 | 5013668.62062 | CX |
| 26 | 0.84853477 | -0.57901616 | -68.2371754784 | 0.2158489 | 1.0152945 | 2321176.26729 | CX |
| 52 | 0.35868329 | -0.08916468 | -24.8588887428 | 0.2158489 | 1.2193205 | 1176365.92033 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.2193205 | 796754.901576 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2193205 | 340488.22747 | CX |
À propos de SDAO
SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).
SDAO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 0.28361467 | 0.00268935 | 0.96 | 0.28033942 | 0.31837379 | 0.28026369 | 19871 |
| 1728345000 | 0.28092532 | 0.00250297 | 0.90 | 0.2606184 | 0.34128982 | 0.25697072 | 48806 |
| 1728258600 | 0.27842235 | 0.00723283 | 2.67 | 0.2710201 | 0.27857651 | 0.27045702 | 7558 |
| 1728172200 | 0.27118952 | -0.006053 | -2.18 | 0.27793874 | 0.27793874 | 0.2696841 | 4073 |
| 1728085800 | 0.27724205 | 0.01655982 | 6.35 | 0.2606184 | 0.28102707 | 0.25697072 | 6518 |
| 1727999400 | 0.26068223 | -0.002141 | -0.81 | 0.26216933 | 0.27145533 | 0.26004165 | 29818 |
| 1727913000 | 0.26282363 | -0.009984 | -3.66 | 0.27252928 | 0.28307181 | 0.26126215 | 9187 |
| 1727826600 | 0.27280758 | -0.025015 | -8.40 | 0.29828698 | 0.30565496 | 0.27189155 | 13170 |
| 1727740200 | 0.29782248 | -0.006371 | -2.09 | 0.30343306 | 0.3123578 | 0.29644542 | 10825 |
| 1727653800 | 0.30419317 | -0.000583 | -0.19 | 0.3050199 | 0.30873431 | 0.29848911 | 6451 |
| 1727567400 | 0.3047765 | -0.014755 | -4.62 | 0.31992923 | 0.32422376 | 0.30259491 | 6855 |
| 1727481000 | 0.31953178 | 0.01719017 | 5.69 | 0.30212617 | 0.31953178 | 0.29603472 | 8105 |
| 1727394600 | 0.30234161 | 0.01764815 | 6.20 | 0.28563448 | 0.30817225 | 0.283856 | 6330 |
| 1727308200 | 0.28469346 | -0.011321 | -3.82 | 0.29563579 | 0.2998226 | 0.28457761 | 9460 |
| 1727221800 | 0.29601427 | 0.00702546 | 2.43 | 0.28877289 | 0.29790596 | 0.27806963 | 6704 |
| 1727135400 | 0.28898881 | 0.00573778 | 2.03 | 0.27030465 | 0.29890909 | 0.26887177 | 31788 |
| 1727049000 | 0.28325103 | -0.015262 | -5.11 | 0.29786889 | 0.29868122 | 0.2783081 | 4513 |
| 1726962600 | 0.29851345 | 0.01522741 | 5.38 | 0.28378429 | 0.29851345 | 0.28040309 | 13457 |
| 1726876200 | 0.28328604 | -0.02675 | -8.63 | 0.30958686 | 0.30971631 | 0.27904668 | 8385 |
| 1726789800 | 0.31003621 | -0.00168 | -0.54 | 0.31445999 | 0.32618196 | 0.30979818 | 9997 |
| 1726703400 | 0.31171572 | 0.04170608 | 15.45 | 0.27014337 | 0.3184914 | 0.26455303 | 15581 |
| 1726617000 | 0.27000964 | -0.022224 | -7.60 | 0.29180444 | 0.30851836 | 0.26901239 | 10590 |
| 1726530600 | 0.29223365 | 0.00184918 | 0.64 | 0.29055249 | 0.29748136 | 0.28214775 | 7043 |
| 1726444200 | 0.29038447 | -0.005505 | -1.86 | 0.29584634 | 0.29845287 | 0.28596894 | 4421 |
| 1726357800 | 0.29588947 | 0.01415997 | 5.03 | 0.28152002 | 0.29590249 | 0.27194493 | 7626 |
| 1726271400 | 0.2817295 | 0.01236453 | 4.59 | 0.26934029 | 0.2817295 | 0.26523958 | 2120 |
| 1726185000 | 0.26936497 | 0.00833439 | 3.19 | 0.26114015 | 0.27396287 | 0.25993831 | 3910 |
| 1726098600 | 0.26103058 | -0.012612 | -4.61 | 0.27375399 | 0.27375399 | 0.26103058 | 4580 |
| 1726012200 | 0.2736427 | -0.002259 | -0.82 | 0.27510269 | 0.27545007 | 0.26412469 | 4838 |
| 1725925800 | 0.27590196 | 0.00271195 | 0.99 | 0.27030465 | 0.2979488 | 0.26877043 | 28171 |
| 1725839400 | 0.27319001 | 0.00432479 | 1.61 | 0.2692497 | 0.27320249 | 0.26282159 | 2295 |
| 1725753000 | 0.26886522 | 0.01240599 | 4.84 | 0.25697345 | 0.26971334 | 0.25623794 | 874 |
| 1725666600 | 0.25645923 | -0.004086 | -1.57 | 0.26062991 | 0.26820689 | 0.25324848 | 4471 |
| 1725580200 | 0.26054532 | -0.009216 | -3.42 | 0.27030465 | 0.27429198 | 0.25935644 | 4061 |
| 1725493800 | 0.2697618 | 0.00799294 | 3.05 | 0.26068089 | 0.27221613 | 0.24894274 | 9126 |
| 1725407400 | 0.26176886 | -0.005061 | -1.90 | 0.26669059 | 0.27262612 | 0.25396687 | 5256 |
| 1725321000 | 0.26682964 | 0.01259866 | 4.96 | 0.26000173 | 0.26794572 | 0.25400083 | 32328 |
| 1725234600 | 0.25423098 | -0.005758 | -2.21 | 0.26000173 | 0.26226982 | 0.25336089 | 7599 |
| 1725148200 | 0.25998938 | -0.006539 | -2.45 | 0.26657008 | 0.26765871 | 0.25518566 | 7244 |
| 1725061800 | 0.26652859 | -0.008378 | -3.05 | 0.27454663 | 0.27454663 | 0.2625192 | 8828 |
| 1724975400 | 0.27490648 | -0.00563 | -2.01 | 0.27978992 | 0.29302135 | 0.27399329 | 6586 |
| 1724889000 | 0.28053642 | 0.00192371 | 0.69 | 0.27784902 | 0.28747472 | 0.27397806 | 8615 |
| 1724802600 | 0.27861271 | -0.005719 | -2.01 | 0.28419536 | 0.30158367 | 0.2743428 | 13058 |
| 1724716200 | 0.28433177 | -0.011981 | -4.04 | 0.29669416 | 0.30029272 | 0.28070316 | 7887 |
| 1724629800 | 0.296313 | 0.00061092 | 0.21 | 0.29659318 | 0.29965004 | 0.27968078 | 10585 |
| 1724543400 | 0.29570208 | -0.005204 | -1.73 | 0.30129932 | 0.30650851 | 0.29491954 | 6407 |
| 1724457000 | 0.30090607 | 0.02373516 | 8.56 | 0.27716508 | 0.30975853 | 0.27716508 | 13331 |
| 1724370600 | 0.27717091 | 0.00247271 | 0.90 | 0.25974037 | 0.33525523 | 0.2437182 | 33614 |
| 1724284200 | 0.2746982 | 0.01105637 | 4.19 | 0.2631734 | 0.2746982 | 0.25752357 | 8309 |
| 1724197800 | 0.26364183 | 0.01004303 | 3.96 | 0.25422699 | 0.27627715 | 0.2515452 | 14598 |
| 1724111400 | 0.2535988 | 0.00555843 | 2.24 | 0.25974037 | 0.31874918 | 0.2412026 | 28333 |
| 1724025000 | 0.24804037 | 0.00318103 | 1.30 | 0.24509624 | 0.25547456 | 0.24194949 | 8174 |
| 1723938600 | 0.24485934 | -0.006757 | -2.69 | 0.25140982 | 0.25515109 | 0.24471024 | 7784 |
| 1723852200 | 0.25161671 | 0.0091397 | 3.77 | 0.24233378 | 0.25558266 | 0.24017658 | 10325 |
| 1723765800 | 0.24247701 | -0.017638 | -6.78 | 0.25974037 | 0.26362687 | 0.24097234 | 8836 |
| 1723679400 | 0.26011527 | 0.00166964 | 0.65 | 0.25843171 | 0.27355967 | 0.24882133 | 11286 |
| 1723593000 | 0.25844563 | -0.011228 | -4.16 | 0.27184786 | 0.27367212 | 0.25298253 | 11907 |
| 1723506600 | 0.26967395 | 0.00669599 | 2.55 | 0.28583851 | 0.28971317 | 0.25630019 | 32911 |
| 1723420200 | 0.26297796 | -0.017604 | -6.27 | 0.28171106 | 0.29015807 | 0.26257267 | 6995 |
| 1723333800 | 0.28058234 | 0.01112749 | 4.13 | 0.27030147 | 0.28243946 | 0.26756783 | 12583 |
| 1723247400 | 0.26945485 | -0.016612 | -5.81 | 0.28583851 | 0.28971317 | 0.26476952 | 8673 |
| 1723161000 | 0.28606658 | 0.03405814 | 13.51 | 0.25149098 | 0.2885056 | 0.25053101 | 14110 |
| 1723074600 | 0.25200844 | -0.011693 | -4.43 | 0.2639864 | 0.27067471 | 0.24891494 | 15766 |
| 1722988200 | 0.26370154 | 0.01406953 | 5.64 | 0.24836701 | 0.27708882 | 0.24836701 | 13313 |
| 1722901800 | 0.24963201 | 0.00457709 | 1.87 | 0.26633691 | 0.27277846 | 0.2158489 | 70751 |
| 1722815400 | 0.24505492 | -0.019826 | -7.48 | 0.26633691 | 0.27090464 | 0.24080591 | 14675 |
| 1722729000 | 0.26488063 | -0.014675 | -5.25 | 0.27823975 | 0.28790272 | 0.2607269 | 18256 |
| 1722642600 | 0.27955591 | -0.018594 | -6.24 | 0.29899197 | 0.29899197 | 0.27512042 | 8027 |
| 1722556200 | 0.29815031 | -0.002078 | -0.69 | 0.30003121 | 0.30435478 | 0.28937249 | 10875 |
| 1722469800 | 0.30022823 | -0.006431 | -2.10 | 0.30702931 | 0.31605136 | 0.29997702 | 6456 |
| 1722383400 | 0.30665916 | -0.010081 | -3.18 | 0.31674604 | 0.31916514 | 0.30604225 | 8329 |
| 1722297000 | 0.31673969 | -0.006632 | -2.05 | 0.31644379 | 0.37315734 | 0.30531321 | 36948 |
| 1722210600 | 0.32337142 | -0.003446 | -1.05 | 0.32545204 | 0.33376457 | 0.31971559 | 7438 |
| 1722124200 | 0.3268174 | -0.006615 | -1.98 | 0.33345273 | 0.3351223 | 0.32057201 | 10428 |
| 1722037800 | 0.33343255 | 0.01719838 | 5.44 | 0.31644379 | 0.3341993 | 0.31562785 | 5756 |
| 1721951400 | 0.31623417 | -0.013936 | -4.22 | 0.33024995 | 0.33134559 | 0.30883522 | 20928 |
| 1721865000 | 0.33017066 | -0.013431 | -3.91 | 0.34367869 | 0.3455484 | 0.32837193 | 20599 |
| 1721778600 | 0.34360179 | -0.013907 | -3.89 | 0.35762764 | 0.35881914 | 0.34160144 | 22454 |
| 1721692200 | 0.35750878 | 0.0077608 | 2.22 | 0.38457028 | 0.39174068 | 0.33660391 | 409826568 |
| 1721605800 | 0.34974798 | -0.004436 | -1.25 | 0.35309669 | 0.36513315 | 0.34137992 | 10182342 |
| 1721519400 | 0.3541841 | -0.005014 | -1.40 | 0.35908922 | 0.36790457 | 0.35038001 | 23609 |
| 1721433000 | 0.35919849 | 0.01318247 | 3.81 | 0.34606666 | 0.36396882 | 0.33075455 | 37329 |
| 1721346600 | 0.34601602 | -0.010124 | -2.84 | 0.35567113 | 0.36439014 | 0.33954515 | 35508 |
| 1721260200 | 0.35614044 | -0.016703 | -4.48 | 0.37231725 | 0.38889389 | 0.35550628 | 34028 |
| 1721173800 | 0.37284304 | -0.011112 | -2.89 | 0.38457028 | 0.39197279 | 0.3723969 | 36539 |
| 1721087400 | 0.38395469 | 0.02184749 | 6.03 | 0.35858295 | 0.38712174 | 0.3243669 | 51040 |
| 1721001000 | 0.3621072 | 0.00614164 | 1.73 | 0.35599748 | 0.36714776 | 0.35240662 | 33024 |
| 1720914600 | 0.35596556 | 0.01732825 | 5.12 | 0.33865948 | 0.38254287 | 0.32942602 | 41815 |
| 1720828200 | 0.33863731 | 0.00079646 | 0.24 | 0.33778867 | 0.34594675 | 0.32870334 | 34056 |
| 1720741800 | 0.33784085 | -0.007536 | -2.18 | 0.34456437 | 0.35094794 | 0.33674213 | 23183 |
| 1720655400 | 0.34537711 | -0.0017 | -0.49 | 0.34647031 | 0.35945612 | 0.34379899 | 28030 |
| 1720569000 | 0.3470774 | 0.0077236 | 2.28 | 0.33966786 | 0.34879305 | 0.33607303 | 32349 |
