Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0701 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733270521 | SIPHER/USDT | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SIPHER | 0 | 19 heures il y a |
| 6.799E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270523 | SIPHER/ETH | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | ETH | 2 | https://info.uniswap.org/#/tokens/0x9f52c8ecbee10e00d9faaac5ee9ba0ff6550f511 | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22667322 | 0.03416974 | 15.0744494652 | 0.22447102 | 0.25558188 | 0 | CX |
| 4 | 0.16497841 | 0.09586455 | 58.1073305289 | 0.16491382 | 0.25558188 | 0 | CX |
| 12 | 0.16215615 | 0.09868681 | 60.8591225186 | 0.15340243 | 0.25558188 | 0 | CX |
| 26 | 0.27026825 | -0.00942529 | -3.48738336819 | 0.14663199 | 0.40792017 | 0.75748205 | CX |
| 52 | 0.07586761 | 0.18497535 | 243.813334834 | 0.07389663 | 0.88755353 | 1.0687684 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.88755353 | 0.78520829 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88755353 | 0.78520829 | CX |
À propos de SIPHER
Sipher combines PvE and PvP gameplay with blockchain technology to create an open world social experience. Explore, Battle & Earn.
SIPHER Actualités
ChainWire
il y a 9 heures
SIPHERUSD (6,01%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.24625706 | -0.001199 | -0.48 | 0.24728642 | 0.24954845 | 0.23934655 | 0 |
| 1733183400 | 0.2474564 | -0.004966 | -1.97 | 0.25222182 | 0.25558188 | 0.24298946 | 0 |
| 1733097000 | 0.25242239 | 0.00054936 | 0.22 | 0.25260052 | 0.25458379 | 0.24904804 | 0 |
| 1733010600 | 0.25187303 | 0.00744763 | 3.05 | 0.24385565 | 0.2538597 | 0.24314447 | 0 |
| 1732924200 | 0.2444254 | 0.00095525 | 0.39 | 0.2434987 | 0.24805335 | 0.24069547 | 0 |
| 1732837800 | 0.24347015 | -0.00576 | -2.31 | 0.2482342 | 0.24875501 | 0.2404072 | 0 |
| 1732751400 | 0.24923026 | 0.02308261 | 10.21 | 0.22667322 | 0.25044456 | 0.22447102 | 0 |
| 1732665000 | 0.22614765 | -0.006005 | -2.59 | 0.23205054 | 0.23536098 | 0.22126053 | 0 |
| 1732578600 | 0.23215253 | 0.0035314 | 1.54 | 0.21169502 | 0.24059145 | 0.2063918 | 0 |
| 1732492200 | 0.22862113 | -0.002596 | -1.12 | 0.23223548 | 0.23475995 | 0.22381356 | 0 |
| 1732405800 | 0.23121699 | 0.0051992 | 2.30 | 0.22645769 | 0.23792964 | 0.22592601 | 0 |
| 1732319400 | 0.22601779 | -0.003344 | -1.46 | 0.22863949 | 0.23316354 | 0.22232254 | 0 |
| 1732233000 | 0.22936222 | 0.02017263 | 9.64 | 0.20909508 | 0.23013255 | 0.20650126 | 0 |
| 1732146600 | 0.20918959 | -0.002488 | -1.18 | 0.21169502 | 0.21490959 | 0.2063918 | 0 |
| 1732060200 | 0.21167734 | -0.007114 | -3.25 | 0.21865584 | 0.21865584 | 0.20909712 | 0 |
| 1731973800 | 0.21879114 | 0.00994014 | 4.76 | 0.23052689 | 0.23530727 | 0.18046857 | 0 |
| 1731887400 | 0.208851 | -0.003803 | -1.79 | 0.21325947 | 0.21479604 | 0.20734366 | 0 |
| 1731801000 | 0.21265368 | 0.00219608 | 1.04 | 0.20980966 | 0.21879861 | 0.20902369 | 0 |
| 1731714600 | 0.2104576 | 0.00253943 | 1.22 | 0.20892035 | 0.21287329 | 0.20504492 | 0 |
| 1731628200 | 0.20791817 | -0.009303 | -4.28 | 0.21700164 | 0.22045145 | 0.20652914 | 0 |
| 1731541800 | 0.21722125 | -0.003792 | -1.72 | 0.22063978 | 0.22688602 | 0.21221038 | 0 |
| 1731455400 | 0.22101373 | -0.007732 | -3.38 | 0.22815744 | 0.23387812 | 0.21872247 | 0 |
| 1731369000 | 0.22874555 | 0.01207162 | 5.57 | 0.2164244 | 0.23006524 | 0.2121084 | 0 |
| 1731282600 | 0.21667393 | 0.00333627 | 1.56 | 0.21192686 | 0.22071185 | 0.21037805 | 0 |
| 1731196200 | 0.21333766 | 0.0121369 | 6.03 | 0.20134558 | 0.21465462 | 0.20131091 | 0 |
| 1731109800 | 0.20120076 | 0.00397061 | 2.01 | 0.19930928 | 0.20294879 | 0.19654685 | 0 |
| 1731023400 | 0.19723015 | 0.01208387 | 6.53 | 0.18441675 | 0.19848796 | 0.18389051 | 0 |
| 1730937000 | 0.18514628 | 0.02011416 | 12.19 | 0.16497841 | 0.1865598 | 0.16491382 | 0 |
| 1730850600 | 0.16503212 | 0.00237693 | 1.46 | 0.16371176 | 0.16848397 | 0.16193654 | 0 |
| 1730764200 | 0.16265519 | -0.004413 | -2.64 | 0.23052689 | 0.23530727 | 0.16067396 | 0 |
| 1730677800 | 0.16706842 | -0.002032 | -1.20 | 0.16957113 | 0.16959017 | 0.16391981 | 0 |
| 1730591400 | 0.16909996 | -0.00163 | -0.95 | 0.17098057 | 0.17146126 | 0.16836091 | 0 |
| 1730505000 | 0.17073036 | -0.000444 | -0.26 | 0.17143542 | 0.17577182 | 0.16814674 | 0 |
| 1730418600 | 0.17117434 | -0.009684 | -5.35 | 0.1808262 | 0.18134156 | 0.17038158 | 0 |
| 1730332200 | 0.18085883 | 0.00171062 | 0.95 | 0.17912169 | 0.18477574 | 0.17716494 | 0 |
| 1730245800 | 0.17914821 | 0.00473551 | 2.72 | 0.17436171 | 0.18225127 | 0.17412103 | 0 |
| 1730159400 | 0.1744127 | 0.00402569 | 2.36 | 0.23052689 | 0.23530727 | 0.16916727 | 0 |
| 1730073000 | 0.17038701 | 0.00180309 | 1.07 | 0.16838131 | 0.17152245 | 0.16745121 | 0 |
| 1729986600 | 0.16858392 | 0.00448122 | 2.73 | 0.16568619 | 0.17003687 | 0.16512799 | 0 |
| 1729900200 | 0.1641027 | -0.008015 | -4.66 | 0.172407 | 0.17391638 | 0.16251649 | 0 |
| 1729813800 | 0.17211804 | 0.0006527 | 0.38 | 0.17129264 | 0.17386742 | 0.17058555 | 0 |
| 1729727400 | 0.17146534 | -0.006881 | -3.86 | 0.17813651 | 0.17830445 | 0.16719148 | 0 |
| 1729641000 | 0.1783466 | -0.002941 | -1.62 | 0.18153058 | 0.18153058 | 0.17723769 | 0 |
| 1729554600 | 0.18128717 | -0.005059 | -2.71 | 0.18684059 | 0.18798419 | 0.18067458 | 0 |
| 1729468200 | 0.18634631 | 0.00626936 | 3.48 | 0.18021837 | 0.1872023 | 0.17925495 | 0 |
| 1729381800 | 0.18007695 | 0.00041474 | 0.23 | 0.17958266 | 0.18100025 | 0.17900543 | 0 |
| 1729295400 | 0.17966221 | 0.00269988 | 1.53 | 0.23052689 | 0.23530727 | 0.1774029 | 0 |
| 1729209000 | 0.17696233 | -0.000507 | -0.29 | 0.23052689 | 0.23530727 | 0.17656187 | 0 |
| 1729122600 | 0.17746953 | 0.00084647 | 0.48 | 0.17719621 | 0.17976284 | 0.17626951 | 0 |
| 1729036200 | 0.17662306 | -0.002076 | -1.16 | 0.17875454 | 0.18237569 | 0.17316985 | 0 |
| 1728949800 | 0.17869947 | 0.01090695 | 6.50 | 0.23052689 | 0.23530727 | 0.17105672 | 0 |
| 1728863400 | 0.16779252 | -0.000591 | -0.35 | 0.16854788 | 0.16877225 | 0.16568823 | 0 |
| 1728777000 | 0.16838335 | 0.00290113 | 1.75 | 0.16582421 | 0.16915164 | 0.16559916 | 0 |
| 1728690600 | 0.16548222 | 0.00347633 | 2.15 | 0.16198005 | 0.16794345 | 0.16183727 | 0 |
| 1728604200 | 0.16200589 | 0.0009845 | 0.61 | 0.16122128 | 0.16401363 | 0.15844865 | 0 |
| 1728517800 | 0.16102139 | -0.004942 | -2.98 | 0.16573786 | 0.1677694 | 0.16000426 | 0 |
| 1728431400 | 0.16596359 | 0.00092535 | 0.56 | 0.16515722 | 0.16726695 | 0.16359957 | 0 |
| 1728345000 | 0.16503824 | -0.000834 | -0.50 | 0.23052689 | 0.23530727 | 0.16370904 | 0 |
| 1728258600 | 0.1658718 | 0.00166032 | 1.01 | 0.16388581 | 0.16686785 | 0.16370904 | 0 |
| 1728172200 | 0.16421148 | 4.9E-5 | 0.03 | 0.16453376 | 0.16503212 | 0.16253281 | 0 |
| 1728085800 | 0.16416253 | 0.00436836 | 2.73 | 0.15990364 | 0.16587792 | 0.15912243 | 0 |
| 1727999400 | 0.15979417 | -0.000742 | -0.46 | 0.23052689 | 0.23530727 | 0.15731798 | 0 |
| 1727913000 | 0.16053594 | -0.00614 | -3.68 | 0.16659521 | 0.16985057 | 0.16018783 | 0 |
| 1727826600 | 0.16667612 | -0.00972 | -5.51 | 0.17697253 | 0.18061407 | 0.16496481 | 0 |
| 1727740200 | 0.17639597 | -0.00402 | -2.23 | 0.18078608 | 0.18086903 | 0.17509192 | 0 |
| 1727653800 | 0.18041622 | -0.001505 | -0.83 | 0.18194531 | 0.18242872 | 0.17924475 | 0 |
| 1727567400 | 0.18192084 | -0.00149 | -0.81 | 0.18351792 | 0.18390479 | 0.18044206 | 0 |
| 1727481000 | 0.18341118 | 0.00462944 | 2.59 | 0.1787491 | 0.18544476 | 0.17789583 | 0 |
| 1727394600 | 0.17878174 | 0.00368846 | 2.11 | 0.17559097 | 0.18119335 | 0.17401564 | 0 |
| 1727308200 | 0.17509328 | -0.005432 | -3.01 | 0.18024692 | 0.18116887 | 0.17400204 | 0 |
| 1727221800 | 0.180525 | 0.00042833 | 0.24 | 0.18004907 | 0.18159041 | 0.17648232 | 0 |
| 1727135400 | 0.18009667 | 0.0045329 | 2.58 | 0.23052689 | 0.23530727 | 0.17902582 | 0 |
| 1727049000 | 0.17556377 | -0.002508 | -1.41 | 0.17785232 | 0.17824258 | 0.17190319 | 0 |
| 1726962600 | 0.17807192 | 0.00440371 | 2.54 | 0.17401836 | 0.17822082 | 0.17213776 | 0 |
| 1726876200 | 0.17366821 | 0.00593553 | 3.54 | 0.1676171 | 0.17482064 | 0.16591939 | 0 |
| 1726789800 | 0.16773268 | 0.00763051 | 4.77 | 0.16196101 | 0.16922846 | 0.16158775 | 0 |
| 1726703400 | 0.16010217 | 0.00115719 | 0.73 | 0.15909524 | 0.1604564 | 0.15498932 | 0 |
| 1726617000 | 0.15894498 | 0.00248232 | 1.59 | 0.15605404 | 0.16255729 | 0.15393003 | 0 |
| 1726530600 | 0.15646266 | -0.001137 | -0.72 | 0.15781158 | 0.15865126 | 0.15340243 | 0 |
| 1726444200 | 0.15759946 | -0.006745 | -4.10 | 0.16438826 | 0.16515994 | 0.15700318 | 0 |
| 1726357800 | 0.16434474 | -0.001728 | -1.04 | 0.16602478 | 0.16602478 | 0.16269531 | 0 |
| 1726271400 | 0.16607305 | 0.00536985 | 3.34 | 0.16052167 | 0.16744033 | 0.1589545 | 0 |
| 1726185000 | 0.1607032 | 0.00137612 | 0.86 | 0.15910407 | 0.16226561 | 0.15758382 | 0 |
| 1726098600 | 0.15932708 | -0.003066 | -1.89 | 0.16215615 | 0.1621677 | 0.15511442 | 0 |
| 1726012200 | 0.16239343 | 0.00177386 | 1.10 | 0.16022319 | 0.16302778 | 0.15788093 | 0 |
| 1725925800 | 0.16061957 | 0.00414603 | 2.65 | 0.23052689 | 0.23530727 | 0.15466433 | 0 |
| 1725839400 | 0.15647354 | 0.00216548 | 1.40 | 0.1542795 | 0.15828207 | 0.1525478 | 0 |
| 1725753000 | 0.15430806 | 0.00320165 | 2.12 | 0.15151707 | 0.1569991 | 0.15111525 | 0 |
| 1725666600 | 0.15110641 | -0.009931 | -6.17 | 0.16115601 | 0.16357442 | 0.14663199 | 0 |
| 1725580200 | 0.16103703 | -0.005189 | -3.12 | 0.16653674 | 0.16764974 | 0.15975746 | 0 |
| 1725493800 | 0.16622603 | -0.000209 | -0.13 | 0.16450656 | 0.16916115 | 0.15728942 | 0 |
