ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Skara TokenSKRT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,024871
-0,000976
(
-3,78%
)
Info
Rang Rang 2426
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 442 198 094,52
Échange
-
Demande
US$ 829 017,80
Heure dernière transaction
15:51:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,027155
Capitalisation boursière diluée
US$ 107 832
Date de Genèse
24/1/2018
Plage de jours 0,024675-0,02593
Plage de 52 semaines 0,000419-0,032706
Approvisionnement en circulation 4 335 726 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921SKRT/BTChttps://mercatox.com/exchange/SKRT/BTCBTC1https://mercatox.com/exchange/SKRT/BTC03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02583191-0.00096138-3.721676020090.000678840.028519090CX
40.0289498-0.00407927-14.09084000580.000678840.029843890CX
120.03044719-0.00557666-18.3158445820.000678840.0327060CX
260.000685230.02418533529.515637090.000547350.03270637.34502551CX
520.000683130.02418743540.673078330.00041850.03270618.57047717CX
1560.011606460.01326407114.2817879010.000334840.0327068.57277561CX
2600.00313540.02173513693.217133380.000192960.44347494446420.061255CX

À propos de SKRT

Players in SKARA, a competitive free-to-play eSports game, will be able to use their tokens to purchase in-game assets, access special parts of the game world, and bet on their favorite competitive team in the eSports arena.

SKRT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17414778000.02583419-0.000163-0.630.026009880.026055110.025589050
17413914000.02599721-0.001011-3.740.000685230.027329010.000678840
17413050000.02700855-0.000229-0.840.027238850.027834320.026362820
17412186000.027237850.001033023.940.026168250.027292770.025930630
17411322000.026204830.000295891.140.025809160.026669080.024513330
17410458000.02590894-0.002358-8.340.000685230.028083330.000678840
17409594000.028266620.002526899.820.025831910.028519090.02550280
17408730000.025739730.000402021.590.0252630.02595310.025151060
17407866000.02533771-4.5E-5-0.180.0254070.025525710.023493550
17407002000.025383140.000219380.870.025281940.026049590.024791770
17406138000.02516376-0.001463-5.490.026589670.026777190.024651630
17405274000.02662652-0.000938-3.400.027432650.027752330.025799720
17404410000.02756492-0.001236-4.290.000685230.028849940.000678840
17403546000.02880141-0.000181-0.620.02897190.02899760.028580370
17402682000.028982190.000146660.510.0287940.029061290.028731940
17401818000.02883553-0.00069-2.340.029495830.029843890.028456970
17400954000.029525120.000551751.900.028989150.029622670.028936330
17400090000.028973370.000353021.230.028672130.029047040.028507880
17399226000.02862035-0.000111-0.390.02875910.028970130.028018290
17398362000.02873133-0.000113-0.390.000685230.029087670.000678840
17397498000.02884407-0.000432-1.480.02929460.02932090.028827940
17396634000.029276375.5E-50.190.029237980.029381310.029181780
17395770000.029221180.000245290.850.029008120.029660580.028896590
17394906000.02897589-0.000323-1.100.029367590.029421730.028585360
17394042000.029298760.000558791.940.028724980.029429070.028243690
17393178000.02873997-0.000475-1.630.029248980.029549990.028463050
17392314000.029215420.000305451.060.000685230.02949060.000678840
17391450000.02890997-7.1E-5-0.240.02894980.029194860.028430370
17390586000.028980632.4E-50.080.028963710.029063080.028712570
17389722000.028956141.6E-50.060.028972760.030050640.028716890
17388858000.02894024-2.5E-5-0.090.028986350.029746180.028732140
17387994000.02896573-0.000435-1.480.029342930.029723320.028856970
17387130000.02940062-0.001098-3.600.030464310.030526540.028890
17386266000.030498820.001213494.140.000685230.030750.000678840
17385402000.02928533-0.000934-3.090.030162840.030432540.028875790
17384538000.0302195-0.000478-1.560.030697490.030822210.03008360
17383674000.03069753-0.000803-2.550.031434170.031773970.030469320
17382810000.031501010.000351981.130.031121270.031914580.031020950
17381946000.031149030.000808712.670.030399840.031444710.03039570
17381082000.03034032-0.000196-0.640.030706460.031060910.030073580
17380218000.03053638-0.000359-1.160.000685230.031400370.000678840
17379354000.03089584-0.00057-1.810.031419230.031607270.030827460
17378490000.031465414.3E-50.140.031418110.031581810.031249810
17377626000.031422660.000218940.700.031189380.032154420.030828920
17376762000.031203722.9E-50.090.031093220.032017480.030381390
17375898000.03117441-0.000594-1.870.031851840.031883580.031001390
17375034000.031767950.001149963.760.030608120.032176730.030032820
17374170000.030617990.000201650.660.000685230.0327060.000678840
17373306000.03041634-0.000876-2.800.031277810.031879110.02991480
17372442000.031292012.2E-50.070.031289280.031469110.030688740
17371578000.031269650.001262544.210.0300030.031772010.0300030
17370714000.03000711-4.3E-5-0.140.030121590.030184160.029205580
17369850000.030050280.001062583.670.028946290.030138230.028946290
17368986000.02898770.0006862.420.028352490.029193270.028301540
17368122000.0283017-1.9E-5-0.070.000685230.028404450.000678840
17367258000.02832114-4.4E-5-0.160.028371010.028608490.028102710
17366394000.02836501-5.7E-5-0.200.028412070.028486950.028150640
17365530000.028422210.000746812.700.000685230.028706680.000678840
17364666000.0276754-0.000865-3.030.028483090.028596050.027382370
17363802000.02853992-0.000525-1.810.029037670.029165540.027786210
17362938000.02906485-0.001606-5.240.030686050.030812070.028850160
17362074000.030671290.001150483.900.000685230.03074370.000678840
17361210000.029520815.8E-50.200.029455240.029627270.029188640
17360346000.029462973.3E-50.110.029449420.029601490.029273480
17359482000.029430330.000367941.270.029070040.029678210.028813580
17358618000.029062390.000718392.530.000685230.029322910.000678840
17357754000.0283440.00035351.260.0280150.028459150.027847350
17356890000.02799050.000223880.810.02778090.028835140.027590970
17356026000.02776662-0.000331-1.180.000685230.028443180.000678840
17355162000.02809791-0.000409-1.430.028542710.028542710.027865230
17354298000.028507060.000228420.810.028280940.028567210.028209270
17353434000.02827864-0.000417-1.450.028719930.029145390.028032820
17352570000.02869517-0.001055-3.550.029903270.029958560.028533630
17351706000.029750120.000188350.640.029603940.029800590.029298720
17350842000.029561770.001153564.060.028396780.02979420.028029660
17349978000.02840821-0.000102-0.360.000685230.02890780.000678840
17349114000.02851023-0.000612-2.100.029116340.029207970.028264440
17348250000.029122-0.000114-0.390.029309420.029850290.028932940
17347386000.02923613-0.000143-0.490.029244950.029419120.02765120
17346522000.0293796-0.000764-2.530.030129460.030822890.02868840
17345658000.03014343-0.001688-5.300.031837150.03194280.030102510
17344794000.031831854.6E-50.140.031803320.032490790.03162740
17343930000.031786320.000389591.240.000685230.032323320.000678840
17343066000.031396730.000973543.200.030447190.031522260.0303960
17342202000.030423193.5E-50.120.030426890.030784050.030198990
17341338000.030387780.000382831.280.030028950.030567880.029788190
17340474000.03000495-0.000376-1.240.030357960.030756240.029793820
17339610000.03038120.001404234.850.029054320.03058410.028735810
17338746000.02897697-0.000244-0.840.029163980.029470940.02831550
17337882000.029221060.028210242,790.830.000685230.030121810.000678840
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480