| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.006758 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 0,00000000 | SLERF/USDT | /crypto/Slerf-SLERF | 1 | /crypto/Slerf-SLERF | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002721 | 0 | 0 | 0.002721 | 0.002721 | 0 | CX |
| 4 | 0.00478 | -0.002059 | -43.0753138075 | 0.002281 | 0.00478 | 489387.428571 | CX |
| 12 | 0.004088 | -0.001367 | -33.439334638 | 0.002281 | 0.01485 | 2122765.41429 | CX |
| 26 | 0.007199 | -0.004478 | -62.2030837616 | 0.002281 | 0.01485 | 2416184.62406 | CX |
| 52 | 0.06469 | -0.061969 | -95.7937857474 | 0.002281 | 0.3899 | 3456984.61606 | CX |
| 156 | 0.05747 | -0.054749 | -95.2653558378 | 0.002281 | 0.3899 | 3582198.36021 | CX |
| 260 | 0.05747 | -0.054749 | -95.2653558378 | 0.002281 | 0.3899 | 3582198.36021 | CX |
À propos de SLERF
SLERFUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1780444200 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1780357800 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1780271400 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1780185000 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1780098600 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1780012200 | 0.002721 | 0 | 0.00 | 0.002721 | 0.002721 | 0.002721 | 0 |
| 1779925800 | 0.002721 | -2.9E-5 | -1.05 | 0.00275 | 0.002888 | 0.002716 | 163479 |
| 1779839400 | 0.00275 | -0.000218 | -7.35 | 0.002968 | 0.003 | 0.002281 | 2439470 |
| 1779753000 | 0.002968 | -3.8E-5 | -1.26 | 0.003006 | 0.00313 | 0.002965 | 262441 |
| 1779666600 | 0.003006 | 2.4E-5 | 0.80 | 0.002982 | 0.00314 | 0.002982 | 159479 |
| 1779580200 | 0.002982 | 0 | 0.00 | 0.002982 | 0.003149 | 0.00296 | 193477 |
| 1779493800 | 0.002982 | -4.1E-5 | -1.36 | 0.003109 | 0.003115 | 0.002982 | 232921 |
| 1779407400 | 0.003023 | -0.000221 | -6.81 | 0.003086 | 0.00447 | 0.003003 | 1361637 |
| 1779321000 | 0.003244 | -1.8E-5 | -0.55 | 0.003262 | 0.003461 | 0.003013 | 4115545 |
| 1779234600 | 0.003262 | -8.0E-5 | -2.39 | 0.003342 | 0.00343 | 0.00326 | 13571 |
| 1779148200 | 0.003342 | 1.6E-5 | 0.48 | 0.003324 | 0.003427 | 0.00326 | 41014 |
| 1779061800 | 0.003326 | 0 | 0.00 | 0.003326 | 0.003326 | 0.00326 | 72244 |
| 1778975400 | 0.003326 | 4.4E-5 | 1.34 | 0.003282 | 0.003599 | 0.003259 | 157994 |
| 1778889000 | 0.003282 | 6.3E-5 | 1.96 | 0.003281 | 0.003328 | 0.003201 | 328596 |
| 1778802600 | 0.003219 | 0 | 0.00 | 0.003219 | 0.003313 | 0.003145 | 163600 |
| 1778716200 | 0.003219 | -0.000254 | -7.31 | 0.003473 | 0.003521 | 0.003088 | 426937 |
| 1778629800 | 0.003473 | -4.9E-5 | -1.39 | 0.003522 | 0.003599 | 0.003339 | 142561 |
| 1778543400 | 0.003522 | -0.000145 | -3.95 | 0.003667 | 0.003687 | 0.003339 | 220739 |
| 1778457000 | 0.003667 | 0.000207 | 5.98 | 0.00346 | 0.003923 | 0.003341 | 248719 |
| 1778370600 | 0.00346 | 0.000121 | 3.62 | 0.003339 | 0.0036 | 0.003339 | 80143 |
| 1778284200 | 0.003339 | -0.001441 | -30.15 | 0.003338 | 0.00478 | 0.003338 | 2878281 |
| 1778197800 | 0.00478 | 0 | 0.00 | 0.00478 | 0.00478 | 0.00478 | 0 |
| 1778111400 | 0.00478 | 4.0E-5 | 0.84 | 0.00462 | 0.00515 | 0.00438 | 1665833 |
| 1778025000 | 0.00474 | 1.0E-5 | 0.21 | 0.00474 | 0.00639 | 0.00421 | 4743825 |
| 1777938600 | 0.00473 | -0.00015 | -3.07 | 0.005 | 0.00564 | 0.0044 | 2256976 |
| 1777852200 | 0.00488 | 0.00042 | 9.42 | 0.00446 | 0.01485 | 0.0034 | 7759418 |
| 1777765800 | 0.00446 | -0.00027 | -5.71 | 0.00472 | 0.00619 | 0.00403 | 7336444 |
| 1777679400 | 0.00473 | 0.00109 | 29.95 | 0.00364 | 0.01288 | 0.00329 | 12471848 |
| 1777593000 | 0.00364 | 0.00037 | 11.31 | 0.00327 | 0.00691 | 0.00279 | 13887169 |
| 1777506600 | 0.00327 | 5.0E-5 | 1.55 | 0.00322 | 0.00397 | 0.0029 | 2902721 |
| 1777420200 | 0.00322 | -0.000122 | -3.65 | 0.003342 | 0.00539 | 0.003 | 5724369 |
| 1777333800 | 0.003342 | -1.0E-5 | -0.30 | 0.003352 | 0.003821 | 0.003198 | 791840 |
| 1777247400 | 0.003352 | -0.000139 | -3.98 | 0.003491 | 0.003578 | 0.00319 | 402295 |
| 1777161000 | 0.003491 | 0.000681 | 24.23 | 0.00282 | 0.00379 | 0.00282 | 382069 |
| 1777074600 | 0.00281 | -0.00011 | -3.77 | 0.00292 | 0.00365 | 0.00281 | 15745 |
| 1776988200 | 0.00292 | -0.000593 | -16.88 | 0.003513 | 0.00381 | 0.00267 | 313500 |
| 1776901800 | 0.003513 | 5.3E-5 | 1.53 | 0.00346 | 0.003901 | 0.003152 | 262949 |
| 1776815400 | 0.00346 | 3.6E-5 | 1.05 | 0.003424 | 0.004157 | 0.003314 | 403669 |
| 1776729000 | 0.003424 | -1.3E-5 | -0.38 | 0.003437 | 0.003472 | 0.003352 | 656623 |
| 1776642600 | 0.003437 | -4.6E-5 | -1.32 | 0.003484 | 0.003575 | 0.003381 | 565533 |
| 1776556200 | 0.003483 | -7.4E-5 | -2.08 | 0.003557 | 0.003571 | 0.003439 | 641846 |
| 1776469800 | 0.003557 | -2.3E-5 | -0.64 | 0.00358 | 0.00359 | 0.003502 | 1573683 |
| 1776383400 | 0.00358 | 9.0E-5 | 2.58 | 0.003586 | 0.003586 | 0.003478 | 5659297 |
| 1776297000 | 0.00349 | 6.0E-6 | 0.17 | 0.0035 | 0.0035 | 0.003478 | 2493818 |
| 1776210600 | 0.003484 | -4.3E-5 | -1.22 | 0.003527 | 0.003538 | 0.00346 | 2970461 |
| 1776124200 | 0.003527 | 3.7E-5 | 1.06 | 0.00349 | 0.003542 | 0.003472 | 2849404 |
| 1776037800 | 0.00349 | -3.5E-5 | -0.99 | 0.003511 | 0.003522 | 0.00349 | 2708153 |
| 1775951400 | 0.003525 | 2.0E-6 | 0.06 | 0.003521 | 0.003527 | 0.003515 | 2765245 |
| 1775865000 | 0.003523 | -2.7E-5 | -0.76 | 0.003543 | 0.00355 | 0.003514 | 2651081 |
| 1775778600 | 0.00355 | 2.0E-6 | 0.06 | 0.003558 | 0.003558 | 0.00352 | 2630860 |
| 1775692200 | 0.003548 | -2.1E-5 | -0.59 | 0.003582 | 0.003586 | 0.003535 | 3051341 |
| 1775605800 | 0.003569 | 6.6E-5 | 1.88 | 0.003514 | 0.003582 | 0.003484 | 3211298 |
| 1775519400 | 0.003503 | -3.2E-5 | -0.91 | 0.003535 | 0.003604 | 0.003496 | 4737175 |
| 1775433000 | 0.003535 | 9.0E-6 | 0.26 | 0.003524 | 0.003535 | 0.003419 | 2997282 |
| 1775346600 | 0.003526 | 2.5E-5 | 0.71 | 0.003484 | 0.003526 | 0.003484 | 2766598 |
| 1775260200 | 0.003501 | 1.1E-5 | 0.32 | 0.00349 | 0.003508 | 0.003478 | 2802861 |
| 1775173800 | 0.00349 | -6.6E-5 | -1.86 | 0.003555 | 0.003566 | 0.003472 | 3911478 |
| 1775087400 | 0.003556 | -3.6E-5 | -1.00 | 0.00358 | 0.003615 | 0.003556 | 3155721 |
| 1775001000 | 0.003592 | 9.6E-5 | 2.75 | 0.003663 | 0.003728 | 0.003496 | 2845263 |
| 1774914600 | 0.003496 | -0.000116 | -3.21 | 0.003578 | 0.004259 | 0.003482 | 2638281 |
| 1774828200 | 0.003612 | 0.00011 | 3.14 | 0.003503 | 0.003632 | 0.003451 | 3167152 |
| 1774741800 | 0.003502 | -8.9E-5 | -2.48 | 0.003591 | 0.003904 | 0.003501 | 3079727 |
| 1774655400 | 0.003591 | -0.000156 | -4.16 | 0.003735 | 0.003772 | 0.003591 | 2942619 |
| 1774569000 | 0.003747 | -3.7E-5 | -0.98 | 0.003798 | 0.003798 | 0.003735 | 2614183 |
| 1774482600 | 0.003784 | -8.9E-5 | -2.30 | 0.003873 | 0.003873 | 0.003775 | 2805964 |
| 1774396200 | 0.003873 | -2.0E-6 | -0.05 | 0.003891 | 0.003895 | 0.003851 | 2428145 |
| 1774309800 | 0.003875 | 2.5E-5 | 0.65 | 0.00385 | 0.003916 | 0.003747 | 2865558 |
| 1774223400 | 0.00385 | -4.2E-5 | -1.08 | 0.003881 | 0.003881 | 0.00385 | 1535 |
| 1774137000 | 0.003892 | 4.0E-6 | 0.10 | 0.003888 | 0.003904 | 0.003867 | 2501735 |
| 1774050600 | 0.003888 | 3.0E-6 | 0.08 | 0.003869 | 0.003919 | 0.003869 | 2354213 |
| 1773964200 | 0.003885 | -6.1E-5 | -1.55 | 0.003944 | 0.00397 | 0.003856 | 2720062 |
| 1773877800 | 0.003946 | -8.2E-5 | -2.04 | 0.004047 | 0.004048 | 0.003922 | 2944346 |
| 1773791400 | 0.004028 | -4.0E-5 | -0.98 | 0.004053 | 0.004089 | 0.00402 | 1439442 |
| 1773705000 | 0.004068 | 0.000188 | 4.85 | 0.00388 | 0.004073 | 0.003879 | 2458094 |
| 1773618600 | 0.00388 | -7.1E-5 | -1.80 | 0.003951 | 0.00397 | 0.00385 | 1717 |
| 1773532200 | 0.003951 | -3.7E-5 | -0.93 | 0.003988 | 0.004047 | 0.003848 | 2146478 |
| 1773445800 | 0.003988 | 4.9E-5 | 1.24 | 0.003994 | 0.004093 | 0.003939 | 2425897 |
| 1773359400 | 0.003939 | -0.000138 | -3.38 | 0.004088 | 0.00416 | 0.003849 | 4108603 |
| 1773273000 | 0.004077 | -5.1E-5 | -1.24 | 0.004137 | 0.004143 | 0.004048 | 2947579 |
| 1773186600 | 0.004128 | -8.0E-6 | -0.19 | 0.004118 | 0.004153 | 0.004118 | 2290562 |
| 1773100200 | 0.004136 | 4.6E-5 | 1.12 | 0.00409 | 0.004139 | 0.00409 | 2262134 |
| 1773013800 | 0.00409 | -3.0E-5 | -0.73 | 0.00412 | 0.004121 | 0.00409 | 2061657 |
| 1772927400 | 0.00412 | -5.0E-6 | -0.12 | 0.004132 | 0.004133 | 0.004111 | 2196196 |
| 1772841000 | 0.004125 | -6.9E-5 | -1.65 | 0.004194 | 0.004213 | 0.004125 | 2313690 |
| 1772754600 | 0.004194 | -1.4E-5 | -0.33 | 0.004223 | 0.004321 | 0.004193 | 3216281 |
| 1772668200 | 0.004208 | 2.0E-5 | 0.48 | 0.004188 | 0.004283 | 0.004188 | 2608714 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes