Fantom TokenFTM

US$ 0,7279

0,02057

(

2,91%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 49

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,7272

Échange

BSTP

Demande

US$ 0,7274

Heure dernière transaction

04:36:10

Volume (24h)

$ 93 743 467

Dernière taille de transaction

750,17

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,72404

Capitalisation boursière diluée

US$ 2 311 082 500

Date de Genèse

15/6/2018

Plage de jours 0,6923-0,7279

Plage de 52 semaines 0,2603-1,23

Approvisionnement en circulation 2 803 634 836 / 3 175 000 000

88.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7222	Binance	13491654	/cdn/crypto/logos/exchanges/BINA.png	$ 9 583 008,97	1732250317	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	68.5986397911	Récemment
0.7221	OKX	1498426.51701	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 061 366,62	1732250317	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.61878572438	Récemment
7.3E-6	Binance	916474	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,62	1732250301	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	3	https://www.binance.com/en/trade/FTM_BTC	4.65983413182	Récemment
0.72598	Kucoin	849828.9287	/cdn/crypto/logos/exchanges/KUCN.png	$ 601 442,59	1732250066	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	4.32097566125	Récemment
0.7222	Tidex	672145.713404	/cdn/crypto/logos/exchanges/TIDE.png	$ 477 352,32	1732250260	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	5	https://tidex.com/exchange/FTM/USDT	3.4175410725	Récemment
0.7224	LBank	467320	/cdn/crypto/logos/exchanges/LBNK.png	$ 330 560,89	1732250315	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	2.37609979823	Récemment
0.7279	Kraken	354458.149749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252 005,21	1732249843	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	1.80225100167	8 minutes il y a
0.68723	Bitvavo	345257.128675	/cdn/crypto/logos/exchanges/BITV.png	€ 232 713,92	1732250317	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	8	https://account.bitvavo.com/markets/FTM-EUR	1.75546818835	Récemment
7.3E-6	Tidex	233269.406529	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,69	1732250310	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	9	https://tidex.com/exchange/FTM/BTC	1.1860639172	Récemment
0.7266	Gate.io	167661.38	/cdn/crypto/logos/exchanges/GATE.png	$ 118 810,31	1732249851	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	10	https://gate.io/trade/FTM_USDT	0.852478325749	8 minutes il y a
0.72293	Crypto.com	127005	/cdn/crypto/logos/exchanges/CRTO.png	$ 90 169,80	1732250318	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	11	https://crypto.com/exchange/trade/FTM_USDT	0.645759982184	Récemment
0.7037	Gemini	110528.363327	/cdn/crypto/logos/exchanges/GEMN.png	US$ 73 172,74	1732221712	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	12	https://gemini.com/?symbol=FTMUSD	0.561984126081	8 heures il y a
0.6892	Binance	96050	/cdn/crypto/logos/exchanges/BINA.png	€ 64 985,94	1732250311	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	13	https://www.binance.com/en/trade/FTM_EUR	0.488368538946	Récemment
0.71833	Crypto.com	73243	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 374,72	1732249086	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	14	https://crypto.com/exchange/trade/FTM_USD	0.372405798001	21 minutes il y a
0.7246	LATOKEN	72981.2	/cdn/crypto/logos/exchanges/LATK.png	$ 51 685,31	1732250044	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	15	https://exchange.latoken.com/exchange/FTM-USDT	0.371074669594	Récemment
0.0002117	Binance	44594.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,45	1732250314	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	16	https://www.binance.com/en/trade/FTM_ETH	0.226741809578	Récemment
0.0002117	Tidex	36724.3325409	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7,79	1732250290	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	17	https://tidex.com/exchange/FTM/ETH	0.186725753532	Récemment
0.68851	Bitstamp	32730.7180303	/cdn/crypto/logos/exchanges/BSTP.png	€ 22 390,67	1732250318	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	18	https://www.bitstamp.net/markets/ftm/eur	0.166420124343	Récemment
0.7221	HTX	31157.7470337	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 226,88	1732250311	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ftm_usdt	0.158422315416	Récemment
0.72433	Bitfinex	26537.109176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18 866,80	1732250315	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	20	https://www.bitfinex.com/t/FTM:USD	0.134928570912	Récemment
0.72404	Bitstamp	9104.27179443	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 474,27	1732250318	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	21	https://www.bitstamp.net/markets/ftm/usd	0.0462908892703	Récemment
7.33E-6	Kucoin	5058.4007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036629	1732250184	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0257195602213	Récemment
0.00021439	Gate.io	2750.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,589003	1732249851	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	23	https://gate.io/trade/FTM_ETH	0.0139827463218	8 minutes il y a
0.0002122	Kucoin	2564.1541	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,546558	1732250193	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	24	https://trade.kucoin.com/FTM-ETH	0.0130375032946	Récemment
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732233721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	26	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	29	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	30	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	32	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732250192	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Récemment
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	5 heures il y a
0.7935	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732233724	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	5 heures il y a
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233726	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	5 heures il y a
7.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732250229	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	Récemment
0.00023907	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	5 heures il y a
0.708626	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	42	https://poloniex.com/exchange#USDT_FTM	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	5 heures il y a
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	5 heures il y a
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.671	0.0569	8.47988077496	0.6418	0.7687	2134004.5342	CX
4	0.686	0.0419	6.10787172012	0.53	0.8391	2257004.16227	CX
12	0.422	0.3059	72.4881516588	0.3574	0.8391	2316757.7012	CX
26	0.8745	-0.1466	-16.7638650658	0.2603	0.8803	1972377.49356	CX
52	0.2852	0.4427	155.224403927	0.2603	1.23	2517019.61391	CX
156	2.07	-1.3421	-64.8357487923	0.12501	3.37	1910253.82654	CX
260	0.01043392	0.71746608	6876.28503956	0.00192628	3.5	46906731.042	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473