SmartKeySKEY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013851

0,000689

(

5,24%

)

Liens officiels

Site Web

Discord

Info

Rang 667

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:51:23

Volume (24h)

$ 75 754

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,023099

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/8/2020

Plage de jours 0,01313-0,013995

Plage de 52 semaines 0,012075-0,114415

Approvisionnement en circulation 200 199 999 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02275	Kucoin	4990969.9648	/cdn/crypto/logos/exchanges/KUCN.png	$ 112 175,98	1742416966	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	10 minutes il y a
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01307322	0.00077771	5.94887870012	0.01242014	0.01330299	0	CX
4	0.01818242	-0.00433149	-23.8224064783	0.01207501	0.01935327	0	CX
12	0.0237449	-0.00989397	-41.6677686577	0.01207501	0.02542676	0	CX
26	0.0162223	-0.00237137	-14.6179641604	0.01207501	0.02795505	0	CX
52	0.02677593	-0.012925	-48.2709657517	0.01207501	0.11441492	0.04949483	CX
156	0	0	0	0	48.08901191	1.91325251	CX
260	0	0	0	0	48.08901191	1.36625374	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.01312824	-2.2E-5	-0.17	0.01312511	0.0131719	0.01275989
1742255400	0.01315017	0.00030577	2.38	0.01300253	0.01327922	0.01264004
1742169000	0.0128444	-0.000361	-2.73	0.01318899	0.01321637	0.01267913
1742082600	0.01320547	0.00017543	1.35	0.0130265	0.01330299	0.01296991
1741996200	0.01303004	0.00033777	2.66	0.01268989	0.01324279	0.01268199
1741909800	0.01269227	-0.000287	-2.21	0.01300253	0.01303801	0.01242014
1741823400	0.01297904	-0.000105	-0.80	0.01307322	0.01330136	0.01248947
1741737000	0.01308452	0.00026967	2.10	0.01266476	0.01335475	0.01207501
1741650600	0.01281485	-0.000868	-6.34	0.01474841	0.0153733	0.01233563
1741564200	0.01368251	-0.001258	-8.42	0.01498336	0.01504431	0.01358983
1741477800	0.01494073	0.00038729	2.66	0.01455249	0.01519215	0.01434281
1741391400	0.01455344	-0.000452	-3.01	0.01474841	0.0153733	0.0143994
1741305000	0.01500535	-0.000309	-2.02	0.01526345	0.01579756	0.01484552
1741218600	0.01531405	0.00053227	3.60	0.01474841	0.01545141	0.0146767
1741132200	0.01478178	0.00010848	0.74	0.01459737	0.01511636	0.01370267
1741045800	0.0146733	-0.00246	-14.36	0.01713402	0.01718653	0.01428949
1740959400	0.01713375	0.00209414	13.92	0.01508135	0.01736223	0.01483006
1740873000	0.01503961	-0.000175	-1.15	0.01519624	0.01551467	0.01461031
1740786600	0.01521449	-0.000465	-2.97	0.01570692	0.01572572	0.01416044
1740700200	0.01567988	-0.000183	-1.15	0.01594581	0.01619145	0.01523499
1740613800	0.01586287	-0.001147	-6.74	0.01698284	0.0170363	0.01541266
1740527400	0.01700994	-0.000124	-0.72	0.01713402	0.01721799	0.0159783
1740441000	0.01713423	-0.002063	-10.75	0.01776327	0.01863202	0.01700422
1740354600	0.01919766	0.00035984	1.91	0.01882726	0.01933862	0.01870414
1740268200	0.01883782	0.00071846	3.97	0.01812318	0.01903395	0.01808409
1740181800	0.01811936	-0.000555	-2.97	0.01864925	0.01935327	0.01782966
1740095400	0.0186739	0.00018578	1.00	0.01849732	0.01884824	0.01844944
1740009000	0.01848812	0.00033784	1.86	0.01818242	0.01862964	0.01808913
1739922600	0.01815028	-0.000513	-2.75	0.01868112	0.01872858	0.01775319
1739836200	0.01866321	0.00054535	3.01	0.01776327	0.01939052	0.01753881
1739749800	0.01811786	-0.000205	-1.12	0.01834525	0.01856065	0.0180909
1739663400	0.01832244	-0.000242	-1.30	0.01856467	0.01865354	0.01823241
1739577000	0.01856412	0.00033743	1.85	0.01820319	0.01898757	0.0181496
1739490600	0.01822669	-0.000399	-2.14	0.01862623	0.01876829	0.01779773
1739404200	0.01862616	0.00088877	5.01	0.01776327	0.01900861	0.0174291
1739317800	0.01773739	-0.00037	-2.04	0.01814558	0.01855118	0.01759792
1739231400	0.01810697	0.00019198	1.07	0.0189986	0.01944711	0.01791193
1739145000	0.01791499	-4.5E-5	-0.25	0.01792051	0.01826251	0.01728888
1739058600	0.01796048	8.5E-5	0.48	0.01786324	0.01813196	0.01763742
1738972200	0.0178755	-0.000367	-2.01	0.01835812	0.01905608	0.01748848
1738885800	0.01824255	-0.000737	-3.88	0.0189986	0.01944711	0.01816165
1738799400	0.01897933	0.00044912	2.42	0.01857958	0.01922333	0.01848227
1738713000	0.01853021	-0.001095	-5.58	0.01963636	0.01968328	0.0179566
1738626600	0.01962567	0.00025061	1.29	0.01943968	0.01986	0.01696854
1738540200	0.01937506	-0.001919	-9.01	0.02126068	0.0215228	0.01878409
1738453800	0.02129432	-0.001098	-4.90	0.02247831	0.02266238	0.02113585
1738367400	0.02239202	0.00024141	1.09	0.02215013	0.02340365	0.02189074
1738281000	0.02215061	0.00091472	4.31	0.02118018	0.02235648	0.02106264
1738194600	0.02123589	0.00032198	1.54	0.02104603	0.0215672	0.02084799
1738108200	0.02091391	-0.000654	-3.03	0.02179254	0.02193466	0.02071418
1738021800	0.02156822	-0.000476	-2.16	0.02245338	0.02324014	0.02067495
1737935400	0.0220439	-0.000586	-2.59	0.02256575	0.0228788	0.0220439
1737849000	0.02262976	7.5E-5	0.33	0.02254361	0.02280859	0.02229321
1737762600	0.02255465	-0.000126	-0.56	0.02273239	0.02326466	0.02231596
1737676200	0.02268104	0.00058471	2.65	0.02208946	0.0227791	0.0217352
1737589800	0.02209633	-0.000525	-2.32	0.02269521	0.0229166	0.02200195
1737503400	0.02262104	0.00041847	1.88	0.02225473	0.02290761	0.02182931
1737417000	0.02220257	0.00024748	1.13	0.02245338	0.02333507	0.02131094
1737330600	0.02195509	-0.000592	-2.63	0.02245338	0.02344805	0.02131094
1737244200	0.02254682	-0.001153	-4.86	0.02367469	0.02380129	0.02201359
1737157800	0.02369995	0.00121551	5.41	0.02251842	0.02400899	0.02251842
1737071400	0.02248444	-0.000947	-4.04	0.02346085	0.02352827	0.02224861
1736985000	0.02343164	0.00146633	6.68	0.02194338	0.02366045	0.02169911
1736898600	0.02196531	0.0006539	3.07	0.02134635	0.02214618	0.02129888
1736812200	0.02131141	-0.000906	-4.08	0.02224248	0.02253728	0.02006682
1736725800	0.02221762	-0.000173	-0.77	0.02235157	0.02244902	0.02197478
1736639400	0.02239087	0.00010338	0.46	0.02224248	0.02258822	0.02194672
1736553000	0.02228749	0.0004086	1.87	0.02262867	0.02284577	0.02157346
1736466600	0.02187889	-0.000798	-3.52	0.02262867	0.02284577	0.02157346
1736380200	0.02267675	-0.000322	-1.40	0.02302474	0.02323864	0.02188018
1736293800	0.02299825	-0.002105	-8.39	0.02512406	0.02520163	0.02287029
1736207400	0.02510349	0.00031775	1.28	0.02271666	0.02542676	0.02255376
1736121000	0.02478574	-0.00012	-0.48	0.02489415	0.02498677	0.02452478
1736034600	0.02490607	0.00035596	1.45	0.02456183	0.02499011	0.02434486
1735948200	0.02455011	0.00107891	4.60	0.02350634	0.02470279	0.02333051
1735861800	0.0234712	0.00065192	2.86	0.02271666	0.02377193	0.02255376
1735775400	0.02281928	0.0001223	0.54	0.02271666	0.02292688	0.02255376
1735689000	0.02269698	-0.000139	-0.61	0.02285517	0.02344192	0.02256343
1735602600	0.02283549	-1.2E-5	-0.05	0.02268499	0.02336197	0.02247443
1735516200	0.0228472	-0.000274	-1.19	0.02311872	0.02319356	0.02263112
1735429800	0.02312097	0.00047555	2.10	0.02267362	0.02318852	0.02263521
1735343400	0.02264542	-3.1E-5	-0.14	0.02268499	0.02336197	0.02250793
1735257000	0.02267661	-0.001104	-4.64	0.02387729	0.02390813	0.02249111
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131
1734997800	0.02326214	0.00097247	4.36	0.0228073	0.02351438	0.02226318
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502