ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SmartKeySKEY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,012974
0,00031
(
2,45%
)
Info
Rang Rang 677
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
03:51:23
Volume (24h)
$ 49 134
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,023099
Capitalisation boursière diluée
US$ 0
Date de Genèse
28/8/2020
Plage de jours 0,012075-0,013344
Plage de 52 semaines 0,012336-0,114415
Approvisionnement en circulation 200 199 999 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02057Kucoin2815072.764/cdn/crypto/logos/exchanges/KUCN.png$ 57 527,201741715667SKEY/USDThttps://trade.kucoin.com/SKEY-USDTUSDT1https://trade.kucoin.com/SKEY-USDT100Récemment
6.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322SKEY/ETHhttps://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442ETH2https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKEY/ETHhttps://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442ETH3https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d4420-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01459737-0.00162289-11.11768763830.012335630.015797560CX
40.01814558-0.0051711-28.4978490630.012335630.019390520CX
120.02707635-0.01410187-52.08187218740.012335630.027519480CX
260.01624185-0.00326737-20.11698174780.012335630.027955050CX
520.02909698-0.0161225-55.40953047360.012335630.114414920.04949483CX
156000048.089011911.91325251CX
260000048.089011911.37339288CX

À propos de SKEY

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.01281485-0.000868-6.340.014748410.01537330.012335630
17415642000.01368251-0.001258-8.420.014983360.015044310.013589830
17414778000.014940730.000387292.660.014552490.015192150.014342810
17413914000.01455344-0.000452-3.010.014748410.01537330.01439940
17413050000.01500535-0.000309-2.020.015263450.015797560.014845520
17412186000.015314050.000532273.600.014748410.015451410.01467670
17411322000.014781780.000108480.740.014597370.015116360.013702670
17410458000.0146733-0.00246-14.360.017134020.017186530.014289490
17409594000.017133750.0020941413.920.015081350.017362230.014830060
17408730000.01503961-0.000175-1.150.015196240.015514670.014610310
17407866000.01521449-0.000465-2.970.015706920.015725720.014160440
17407002000.01567988-0.000183-1.150.015945810.016191450.015234990
17406138000.01586287-0.001147-6.740.016982840.01703630.015412660
17405274000.01700994-0.000124-0.720.017134020.017217990.01597830
17404410000.01713423-0.002063-10.750.017763270.018632020.017004220
17403546000.019197660.000359841.910.018827260.019338620.018704140
17402682000.018837820.000718463.970.018123180.019033950.018084090
17401818000.01811936-0.000555-2.970.018649250.019353270.017829660
17400954000.01867390.000185781.000.018497320.018848240.018449440
17400090000.018488120.000337841.860.018182420.018629640.018089130
17399226000.01815028-0.000513-2.750.018681120.018728580.017753190
17398362000.018663210.000545353.010.017763270.019390520.017538810
17397498000.01811786-0.000205-1.120.018345250.018560650.01809090
17396634000.01832244-0.000242-1.300.018564670.018653540.018232410
17395770000.018564120.000337431.850.018203190.018987570.01814960
17394906000.01822669-0.000399-2.140.018626230.018768290.017797730
17394042000.018626160.000888775.010.017763270.019008610.01742910
17393178000.01773739-0.00037-2.040.018145580.018551180.017597920
17392314000.018106970.000191981.070.01899860.019447110.017911930
17391450000.01791499-4.5E-5-0.250.017920510.018262510.017288880
17390586000.017960488.5E-50.480.017863240.018131960.017637420
17389722000.0178755-0.000367-2.010.018358120.019056080.017488480
17388858000.01824255-0.000737-3.880.01899860.019447110.018161650
17387994000.018979330.000449122.420.018579580.019223330.018482270
17387130000.01853021-0.001095-5.580.019636360.019683280.01795660
17386266000.019625670.000250611.290.019439680.019860.016968540
17385402000.01937506-0.001919-9.010.021260680.02152280.018784090
17384538000.02129432-0.001098-4.900.022478310.022662380.021135850
17383674000.022392020.000241411.090.022150130.023403650.021890740
17382810000.022150610.000914724.310.021180180.022356480.021062640
17381946000.021235890.000321981.540.021046030.02156720.020847990
17381082000.02091391-0.000654-3.030.021792540.021934660.020714180
17380218000.02156822-0.000476-2.160.022453380.023240140.020674950
17379354000.0220439-0.000586-2.590.022565750.02287880.02204390
17378490000.022629767.5E-50.330.022543610.022808590.022293210
17377626000.02255465-0.000126-0.560.022732390.023264660.022315960
17376762000.022681040.000584712.650.022089460.02277910.02173520
17375898000.02209633-0.000525-2.320.022695210.02291660.022001950
17375034000.022621040.000418471.880.022254730.022907610.021829310
17374170000.022202570.000247481.130.022453380.023335070.021310940
17373306000.02195509-0.000592-2.630.022453380.023448050.021310940
17372442000.02254682-0.001153-4.860.023674690.023801290.022013590
17371578000.023699950.001215515.410.022518420.024008990.022518420
17370714000.02248444-0.000947-4.040.023460850.023528270.022248610
17369850000.023431640.001466336.680.021943380.023660450.021699110
17368986000.021965310.00065393.070.021346350.022146180.021298880
17368122000.02131141-0.000906-4.080.022242480.022537280.020066820
17367258000.02221762-0.000173-0.770.022351570.022449020.021974780
17366394000.022390870.000103380.460.022242480.022588220.021946720
17365530000.022287490.00040861.870.022628670.022845770.021573460
17364666000.02187889-0.000798-3.520.022628670.022845770.021573460
17363802000.02267675-0.000322-1.400.023024740.023238640.021880180
17362938000.02299825-0.002105-8.390.025124060.025201630.022870290
17362074000.025103490.000317751.280.022716660.025426760.022553760
17361210000.02478574-0.00012-0.480.024894150.024986770.024524780
17360346000.024906070.000355961.450.024561830.024990110.024344860
17359482000.024550110.001078914.600.023506340.024702790.023330510
17358618000.02347120.000651922.860.022716660.023771930.022553760
17357754000.022819280.00012230.540.022716660.022926880.022553760
17356890000.02269698-0.000139-0.610.022855170.023441920.022563430
17356026000.02283549-1.2E-5-0.050.022684990.023361970.022474430
17355162000.0228472-0.000274-1.190.023118720.023193560.022631120
17354298000.023120970.000475552.100.022673620.023188520.022635210
17353434000.02264542-3.1E-5-0.140.022684990.023361970.022507930
17352570000.02267661-0.001104-4.640.023877290.023908130.022491110
17351706000.02378099-1.0E-5-0.040.02374490.024112090.02344110
17350842000.023791140.0005292.270.023257580.024058840.022871310
17349978000.023262140.000972474.360.02280730.023514380.022263180
17349114000.02228967-0.000417-1.840.02280730.023102380.022116630
17348250000.02270665-0.000897-3.800.023655890.024197150.022424640
17347386000.023603590.000174950.750.023274120.023761790.021216690
17346522000.02342864-0.001263-5.120.02464430.025306430.022715020
17345658000.02469176-0.00173-6.550.026474820.026578270.024670990
17344794000.02642171-0.000795-2.920.027076350.027519480.026217750
17343930000.027216980.000297741.110.026108240.027955050.025890120
17343066000.026919240.000594992.260.026368380.026919240.026118730
17342202000.02632425-0.000252-0.950.026629140.026851830.026051580
17341338000.026576290.000167930.640.026469990.026992380.026258740
17340474000.026408360.00029611.130.026108240.027137370.025890120
17339610000.026112260.001463545.940.024762310.026223670.024276210

Dernières Valeurs Consultées

Delayed Upgrade Clock