SmartKeySKEY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,010736

-0,000024

(

-0,23%

)

Liens officiels

Site Web

Discord

Info

Rang 678

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

03:51:23

Volume (24h)

$ 72 246

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,023099

Capitalisation boursière diluée

US$ 0

Date de Genèse

28/8/2020

Plage de jours 0,010531-0,010842

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 200 199 999 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01499	Kucoin	769264.883	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 536,49	1745292351	SKEY/USDT	https://trade.kucoin.com/SKEY-USDT	USDT	1	https://trade.kucoin.com/SKEY-USDT	100	8 minutes il y a
6.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280122	SKEY/ETH	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	2	https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKEY/ETH	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	ETH	3	https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.01072173	-7.4E-5	-0.69	0.01084519	0.01127565	0.01067821
1745193000	0.01079568	-0.000207	-1.88	0.01098194	0.01102293	0.01067024
1745106600	0.01100312	0.00017345	1.60	0.01082061	0.01104295	0.01079909
1745020200	0.01082967	5.3E-5	0.49	0.01078615	0.010896	0.0107205
1744933800	0.01077682	2.4E-5	0.22	0.01076606	0.0109976	0.01065376
1744847400	0.01075285	-6.0E-5	-0.55	0.01078383	0.01096668	0.01049897
1744761000	0.01081291	-0.00021	-1.91	0.01105453	0.01130078	0.01080753
1744674600	0.011023	0.0001804	1.66	0.01087196	0.01149493	0.01087196
1744588200	0.0108426	-0.00037	-3.30	0.01119965	0.01121709	0.01067814
1744501800	0.0112128	0.00053541	5.01	0.01067317	0.01134682	0.01053268
1744415400	0.01067739	0.00027716	2.66	0.01036958	0.01081366	0.01025586
1744329000	0.01040023	-0.000925	-8.17	0.01136997	0.01136997	0.01007069
1744242600	0.01132523	-0.000871	-7.14	0.01220399	0.01254551	0.00952719
1744156200	0.01219616	0	0.00	0.01220399	0.01254551	0.01218629
1744069800	0.01219616	0	0.00	0	0	0
1743983400	0.01219616	0	0.00	0	0	0
1743897000	0.01219616	-0.000138	-1.12	0.01220399	0.01254551	0.01218629
1743810600	0.01233447	-5.3E-5	-0.43	0.01238541	0.01248967	0.01202142
1743724200	0.01238779	0.00013783	1.13	0.01220399	0.01254551	0.01195277
1743637800	0.01224996	-0.000746	-5.74	0.01298816	0.01322202	0.01213998
1743551400	0.01299627	0.00057994	4.67	0.01241803	0.01310645	0.01240073
1743465000	0.01241633	0.00013722	1.12	0.01362932	0.01372065	0.01211192
1743378600	0.01227911	-0.000142	-1.14	0.01243771	0.01257173	0.01209823
1743292200	0.01242123	-0.000495	-3.83	0.01290889	0.01301854	0.01228789
1743205800	0.01291584	-0.000712	-5.22	0.01362932	0.01372065	0.01269996
1743119400	0.01362776	-3.0E-5	-0.22	0.0136819	0.01387197	0.01354597
1743033000	0.01365793	-0.00042	-2.98	0.01406067	0.01414886	0.01350109
1742946600	0.01407756	-2.6E-5	-0.18	0.01416963	0.01426551	0.01390064
1742860200	0.0141033	0.00052335	3.85	0.01362088	0.01431339	0.01348216
1742773800	0.01357995	0.00010977	0.81	0.01348611	0.01375429	0.01348332
1742687400	0.01347018	8.4E-5	0.63	0.01338641	0.01364887	0.01338641
1742601000	0.01338634	-8.4E-5	-0.62	0.013519	0.01358451	0.01320179
1742514600	0.01347058	-0.000576	-4.10	0.01401498	0.01406905	0.0133036
1742428200	0.01404616	0.00091792	6.99	0.01317326	0.01408444	0.01312968
1742341800	0.01312824	-2.2E-5	-0.17	0.01312511	0.0131719	0.01275989
1742255400	0.01315017	0.00030577	2.38	0.01300253	0.01327922	0.01264004
1742169000	0.0128444	-0.000361	-2.73	0.01318899	0.01321637	0.01267913
1742082600	0.01320547	0.00017543	1.35	0.0130265	0.01330299	0.01296991
1741996200	0.01303004	0.00033777	2.66	0.01268989	0.01324279	0.01268199
1741909800	0.01269227	-0.000287	-2.21	0.01300253	0.01303801	0.01242014
1741823400	0.01297904	-0.000105	-0.80	0.01307322	0.01330136	0.01248947
1741737000	0.01308452	0.00026967	2.10	0.01266476	0.01335475	0.01207501
1741650600	0.01281485	-0.000868	-6.34	0.01474841	0.0153733	0.01233563
1741564200	0.01368251	-0.001258	-8.42	0.01498336	0.01504431	0.01358983
1741477800	0.01494073	0.00038729	2.66	0.01455249	0.01519215	0.01434281
1741391400	0.01455344	-0.000452	-3.01	0.01474841	0.0153733	0.0143994
1741305000	0.01500535	-0.000309	-2.02	0.01526345	0.01579756	0.01484552
1741218600	0.01531405	0.00053227	3.60	0.01474841	0.01545141	0.0146767
1741132200	0.01478178	0.00010848	0.74	0.01459737	0.01511636	0.01370267
1741045800	0.0146733	-0.00246	-14.36	0.01713402	0.01718653	0.01428949
1740959400	0.01713375	0.00209414	13.92	0.01508135	0.01736223	0.01483006
1740873000	0.01503961	-0.000175	-1.15	0.01519624	0.01551467	0.01461031
1740786600	0.01521449	-0.000465	-2.97	0.01570692	0.01572572	0.01416044
1740700200	0.01567988	-0.000183	-1.15	0.01594581	0.01619145	0.01523499
1740613800	0.01586287	-0.001147	-6.74	0.01698284	0.0170363	0.01541266
1740527400	0.01700994	-0.000124	-0.72	0.01713402	0.01721799	0.0159783
1740441000	0.01713423	-0.002063	-10.75	0.01776327	0.01863202	0.01700422
1740354600	0.01919766	0.00035984	1.91	0.01882726	0.01933862	0.01870414
1740268200	0.01883782	0.00071846	3.97	0.01812318	0.01903395	0.01808409
1740181800	0.01811936	-0.000555	-2.97	0.01864925	0.01935327	0.01782966
1740095400	0.0186739	0.00018578	1.00	0.01849732	0.01884824	0.01844944
1740009000	0.01848812	0.00033784	1.86	0.01818242	0.01862964	0.01808913
1739922600	0.01815028	-0.000513	-2.75	0.01868112	0.01872858	0.01775319
1739836200	0.01866321	0.00054535	3.01	0.01776327	0.01939052	0.01753881
1739749800	0.01811786	-0.000205	-1.12	0.01834525	0.01856065	0.0180909
1739663400	0.01832244	-0.000242	-1.30	0.01856467	0.01865354	0.01823241
1739577000	0.01856412	0.00033743	1.85	0.01820319	0.01898757	0.0181496
1739490600	0.01822669	-0.000399	-2.14	0.01862623	0.01876829	0.01779773
1739404200	0.01862616	0.00088877	5.01	0.01776327	0.01900861	0.0174291
1739317800	0.01773739	-0.00037	-2.04	0.01814558	0.01855118	0.01759792
1739231400	0.01810697	0.00019198	1.07	0.0189986	0.01944711	0.01791193
1739145000	0.01791499	-4.5E-5	-0.25	0.01792051	0.01826251	0.01728888
1739058600	0.01796048	8.5E-5	0.48	0.01786324	0.01813196	0.01763742
1738972200	0.0178755	-0.000367	-2.01	0.01835812	0.01905608	0.01748848
1738885800	0.01824255	-0.000737	-3.88	0.0189986	0.01944711	0.01816165
1738799400	0.01897933	0.00044912	2.42	0.01857958	0.01922333	0.01848227
1738713000	0.01853021	-0.001095	-5.58	0.01963636	0.01968328	0.0179566
1738626600	0.01962567	0.00025061	1.29	0.01943968	0.01986	0.01696854
1738540200	0.01937506	-0.001919	-9.01	0.02126068	0.0215228	0.01878409
1738453800	0.02129432	-0.001098	-4.90	0.02247831	0.02266238	0.02113585
1738367400	0.02239202	0.00024141	1.09	0.02215013	0.02340365	0.02189074
1738281000	0.02215061	0.00091472	4.31	0.02118018	0.02235648	0.02106264
1738194600	0.02123589	0.00032198	1.54	0.02104603	0.0215672	0.02084799
1738108200	0.02091391	-0.000654	-3.03	0.02179254	0.02193466	0.02071418
1738021800	0.02156822	-0.000476	-2.16	0.02245338	0.02324014	0.02067495
1737935400	0.0220439	-0.000586	-2.59	0.02256575	0.0228788	0.0220439
1737849000	0.02262976	7.5E-5	0.33	0.02254361	0.02280859	0.02229321
1737762600	0.02255465	-0.000126	-0.56	0.02273239	0.02326466	0.02231596
1737676200	0.02268104	0.00058471	2.65	0.02208946	0.0227791	0.0217352
1737589800	0.02209633	-0.000525	-2.32	0.02269521	0.0229166	0.02200195