| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SMG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SMG | 0 | - |
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734480130 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 2 | https://gate.io/trade/SMG_ETH | 0 | 8 heures il y a |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734480130 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 3 | https://gate.io/trade/SMG_USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.02614406 | 0.00156232 | 5.97581247901 | 0.02563084 | 0.02951495 | 0 | CX |
| 4 | 0.02238692 | 0.00531946 | 23.7614642836 | 0.0218261 | 0.02951495 | 0 | CX |
| 12 | 0.01906126 | 0.00864512 | 45.3543994468 | 0.01627823 | 0.02951495 | 0 | CX |
| 26 | 0.02526192 | 0.00244446 | 9.67646164662 | 0.01550645 | 0.02951495 | 0 | CX |
| 52 | 0.01600558 | 0.0117008 | 73.1045048039 | 0.01523525 | 0.02951495 | 0 | CX |
| 156 | 0.0416671 | -0.01396072 | -33.5053795441 | 0.00636717 | 0.07282008 | 96533.2729122 | CX |
| 260 | 0.14894571 | -0.12123933 | -81.3983363468 | 0.00636717 | 0.19754026 | 106870.323472 | CX |
SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 0.02789604 | -0.00084 | -2.92 | 0.02858722 | 0.02905507 | 0.0276807 | 0 |
| 1734393000 | 0.02873569 | 0.00031434 | 1.11 | 0.02756509 | 0.02951495 | 0.02733479 | 0 |
| 1734306600 | 0.02842135 | 0.00062819 | 2.26 | 0.02783975 | 0.02842135 | 0.02757616 | 0 |
| 1734220200 | 0.02779316 | -0.000266 | -0.95 | 0.02811505 | 0.02835017 | 0.02750527 | 0 |
| 1734133800 | 0.02805926 | 0.00017731 | 0.64 | 0.02794702 | 0.02849857 | 0.02772399 | 0 |
| 1734047400 | 0.02788195 | 0.00031262 | 1.13 | 0.02756509 | 0.02865164 | 0.02733479 | 0 |
| 1733961000 | 0.02756933 | 0.0015452 | 5.94 | 0.02614406 | 0.02768696 | 0.02563084 | 0 |
| 1733874600 | 0.02602413 | -0.000653 | -2.45 | 0.02659149 | 0.02714749 | 0.02529988 | 0 |
| 1733788200 | 0.02667734 | -0.002034 | -7.08 | 0.02756042 | 0.02841991 | 0.02557928 | 0 |
| 1733701800 | 0.02871117 | -0.000103 | -0.36 | 0.02878552 | 0.02885382 | 0.02829272 | 0 |
| 1733615400 | 0.02881464 | -6.5E-5 | -0.23 | 0.02878911 | 0.02893018 | 0.02861274 | 0 |
| 1733529000 | 0.02888014 | 0.00162422 | 5.96 | 0.0272465 | 0.02942148 | 0.02723507 | 0 |
| 1733442600 | 0.02725592 | -0.000312 | -1.13 | 0.02756042 | 0.02841991 | 0.02689505 | 0 |
| 1733356200 | 0.02756768 | 0.00152579 | 5.86 | 0.02603261 | 0.0280149 | 0.02603261 | 0 |
| 1733269800 | 0.02604189 | -0.000127 | -0.49 | 0.02615074 | 0.02638996 | 0.0253111 | 0 |
| 1733183400 | 0.02616872 | -0.000525 | -1.97 | 0.02667267 | 0.027028 | 0.02569634 | 0 |
| 1733097000 | 0.02669388 | 5.8E-5 | 0.22 | 0.02671271 | 0.02692245 | 0.02633704 | 0 |
| 1733010600 | 0.02663578 | 0.00078759 | 3.05 | 0.02578794 | 0.02684587 | 0.02571273 | 0 |
| 1732924200 | 0.02584819 | 0.00010102 | 0.39 | 0.02575019 | 0.02623185 | 0.02545375 | 0 |
| 1732837800 | 0.02574717 | -0.000609 | -2.31 | 0.02625097 | 0.02630605 | 0.02542326 | 0 |
| 1732751400 | 0.02635631 | 0.00244101 | 10.21 | 0.02397088 | 0.02648472 | 0.023738 | 0 |
| 1732665000 | 0.0239153 | -0.000635 | -2.59 | 0.02453954 | 0.02488962 | 0.02339848 | 0 |
| 1732578600 | 0.02455032 | 0.00037345 | 1.54 | 0.02238692 | 0.02544274 | 0.0218261 | 0 |
| 1732492200 | 0.02417687 | -0.000275 | -1.12 | 0.02455909 | 0.02482606 | 0.02366847 | 0 |
| 1732405800 | 0.02445139 | 0.00054982 | 2.30 | 0.02394809 | 0.02516126 | 0.02389186 | 0 |
| 1732319400 | 0.02390157 | -0.000354 | -1.46 | 0.02417881 | 0.02465724 | 0.02351079 | 0 |
| 1732233000 | 0.02425524 | 0.00213327 | 9.64 | 0.02211198 | 0.02433671 | 0.02183768 | 0 |
| 1732146600 | 0.02212197 | -0.000263 | -1.17 | 0.02238692 | 0.02272687 | 0.0218261 | 0 |
| 1732060200 | 0.02238505 | -0.000752 | -3.25 | 0.02312304 | 0.02312304 | 0.02211219 | 0 |
| 1731973800 | 0.02313734 | 0.00105117 | 4.76 | 0.0220935 | 0.02313734 | 0.0216882 | 0 |
| 1731887400 | 0.02208617 | -0.000402 | -1.79 | 0.02255236 | 0.02271486 | 0.02192676 | 0 |
| 1731801000 | 0.0224883 | 0.00023224 | 1.04 | 0.02218754 | 0.02313813 | 0.02210443 | 0 |
| 1731714600 | 0.02225606 | 0.00026854 | 1.22 | 0.0220935 | 0.02251153 | 0.02168367 | 0 |
| 1731628200 | 0.02198752 | -0.000984 | -4.28 | 0.0229481 | 0.02331292 | 0.02184063 | 0 |
| 1731541800 | 0.02297133 | -0.000401 | -1.72 | 0.02333284 | 0.02399338 | 0.02244142 | 0 |
| 1731455400 | 0.02337238 | -0.000818 | -3.38 | 0.02412784 | 0.0247328 | 0.02313008 | 0 |
| 1731369000 | 0.02419003 | 0.00127658 | 5.57 | 0.02288706 | 0.02432959 | 0.02243064 | 0 |
| 1731282600 | 0.02291345 | 0.00035282 | 1.56 | 0.02241144 | 0.02334046 | 0.02224765 | 0 |
| 1731196200 | 0.02256063 | 0.00128348 | 6.03 | 0.02129246 | 0.0226999 | 0.02128879 | 0 |
| 1731109800 | 0.02127715 | 0.0004199 | 2.01 | 0.02107712 | 0.021462 | 0.02078499 | 0 |
| 1731023400 | 0.02085725 | 0.00127788 | 6.53 | 0.01950222 | 0.02099027 | 0.01944657 | 0 |
| 1730937000 | 0.01957937 | 0.00212709 | 12.19 | 0.0174466 | 0.01972885 | 0.01743977 | 0 |
| 1730850600 | 0.01745228 | 0.00025136 | 1.46 | 0.01731265 | 0.01781732 | 0.01712492 | 0 |
| 1730764200 | 0.01720092 | -0.000467 | -2.64 | 0.01843889 | 0.01894565 | 0.0169914 | 0 |
| 1730677800 | 0.01766762 | -0.000215 | -1.20 | 0.01793229 | 0.0179343 | 0.01733465 | 0 |
| 1730591400 | 0.01788246 | -0.000172 | -0.95 | 0.01808134 | 0.01813217 | 0.0178043 | 0 |
| 1730505000 | 0.01805488 | -4.7E-5 | -0.26 | 0.01812944 | 0.01858801 | 0.01778166 | 0 |
| 1730418600 | 0.01810183 | -0.001024 | -5.35 | 0.01912252 | 0.01917702 | 0.01801799 | 0 |
| 1730332200 | 0.01912597 | 0.0001809 | 0.95 | 0.01894227 | 0.01954019 | 0.01873534 | 0 |
| 1730245800 | 0.01894507 | 0.00050078 | 2.72 | 0.01843889 | 0.01927322 | 0.01841344 | 0 |
| 1730159400 | 0.01844429 | 0.00042572 | 2.36 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
| 1730073000 | 0.01801857 | 0.00019068 | 1.07 | 0.01780646 | 0.01813864 | 0.0177081 | 0 |
| 1729986600 | 0.01782789 | 0.0004739 | 2.73 | 0.01752145 | 0.01798154 | 0.01746242 | 0 |
| 1729900200 | 0.01735399 | -0.000848 | -4.66 | 0.01823218 | 0.0183918 | 0.01718625 | 0 |
| 1729813800 | 0.01820162 | 6.9E-5 | 0.38 | 0.01811434 | 0.01838662 | 0.01803956 | 0 |
| 1729727400 | 0.0181326 | -0.000728 | -3.86 | 0.01883808 | 0.01885584 | 0.01768064 | 0 |
| 1729641000 | 0.0188603 | -0.000311 | -1.62 | 0.01919701 | 0.01919701 | 0.01874303 | 0 |
| 1729554600 | 0.01917127 | -0.000535 | -2.71 | 0.01975855 | 0.01987948 | 0.01910649 | 0 |
| 1729468200 | 0.01970628 | 0.00066299 | 3.48 | 0.01905824 | 0.0197968 | 0.01895636 | 0 |
| 1729381800 | 0.01904329 | 4.4E-5 | 0.23 | 0.01899101 | 0.01914093 | 0.01892997 | 0 |
| 1729295400 | 0.01899943 | 0.00028552 | 1.53 | 0.01650284 | 0.01923583 | 0.01627823 | 0 |
| 1729209000 | 0.01871391 | -5.4E-5 | -0.29 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
| 1729122600 | 0.01876755 | 9.0E-5 | 0.48 | 0.01873864 | 0.01901007 | 0.01864065 | 0 |
| 1729036200 | 0.01867803 | -0.00022 | -1.16 | 0.01890344 | 0.01928638 | 0.01831285 | 0 |
| 1728949800 | 0.01889762 | 0.00115342 | 6.50 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
| 1728863400 | 0.0177442 | -6.2E-5 | -0.35 | 0.01782408 | 0.0178478 | 0.01752167 | 0 |
| 1728777000 | 0.01780668 | 0.0003068 | 1.75 | 0.01753605 | 0.01788792 | 0.01751225 | 0 |
| 1728690600 | 0.01749988 | 0.00036762 | 2.15 | 0.01712952 | 0.01776016 | 0.01711442 | 0 |
| 1728604200 | 0.01713226 | 0.00010412 | 0.61 | 0.01704928 | 0.01734458 | 0.01675607 | 0 |
| 1728517800 | 0.01702814 | -0.000523 | -2.98 | 0.01752691 | 0.01774175 | 0.01692058 | 0 |
| 1728431400 | 0.01755079 | 9.8E-5 | 0.56 | 0.01746551 | 0.01768862 | 0.01730079 | 0 |
| 1728345000 | 0.01745293 | -8.8E-5 | -0.50 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
| 1728258600 | 0.01754108 | 0.00017558 | 1.01 | 0.01733106 | 0.01764641 | 0.01731236 | 0 |
| 1728172200 | 0.0173655 | 5.0E-6 | 0.03 | 0.01739958 | 0.01745228 | 0.01718798 | 0 |
| 1728085800 | 0.01736032 | 0.00046196 | 2.73 | 0.01690994 | 0.01754173 | 0.01682733 | 0 |
| 1727999400 | 0.01689836 | -7.8E-5 | -0.46 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
| 1727913000 | 0.01697681 | -0.000649 | -3.68 | 0.01761758 | 0.01796184 | 0.01693999 | 0 |
| 1727826600 | 0.01762614 | -0.001028 | -5.51 | 0.01871499 | 0.01910009 | 0.01744516 | 0 |
| 1727740200 | 0.01865402 | -0.000425 | -2.23 | 0.01911828 | 0.01912705 | 0.01851611 | 0 |
| 1727653800 | 0.01907916 | -0.000159 | -0.83 | 0.01924087 | 0.01929199 | 0.01895528 | 0 |
| 1727567400 | 0.01923828 | -0.000158 | -0.81 | 0.01940717 | 0.01944808 | 0.0190819 | 0 |
| 1727481000 | 0.01939588 | 0.00048956 | 2.59 | 0.01890286 | 0.01961094 | 0.01881263 | 0 |
| 1727394600 | 0.01890632 | 0.00039006 | 2.11 | 0.01856889 | 0.01916135 | 0.0184023 | 0 |
| 1727308200 | 0.01851626 | -0.000574 | -3.01 | 0.01906126 | 0.01915876 | 0.01840086 | 0 |
| 1727221800 | 0.01909067 | 4.5E-5 | 0.24 | 0.01904034 | 0.01920333 | 0.01866315 | 0 |
| 1727135400 | 0.01904537 | 0.00047936 | 2.58 | 0.01650284 | 0.01941688 | 0.01627823 | 0 |
| 1727049000 | 0.01856601 | -0.000265 | -1.41 | 0.01880803 | 0.0188493 | 0.0181789 | 0 |
| 1726962600 | 0.01883125 | 0.00046569 | 2.54 | 0.01840258 | 0.018847 | 0.01820371 | 0 |
| 1726876200 | 0.01836556 | 0.00062769 | 3.54 | 0.01772565 | 0.01848743 | 0.01754611 | 0 |
| 1726789800 | 0.01773787 | 0.00080693 | 4.77 | 0.01712751 | 0.01789605 | 0.01708804 | 0 |
| 1726703400 | 0.01693094 | 0.00012238 | 0.73 | 0.01682445 | 0.0169684 | 0.01639025 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
