Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SMG | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-SMG | 0 | - | |||
| 7.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737072132 | SMG/ETH | https://gate.io/trade/SMG_ETH | ETH | 2 | https://gate.io/trade/SMG_ETH | 0 | 23 heures il y a |
| 0.01066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737072132 | SMG/USDT | https://gate.io/trade/SMG_USDT | USDT | 3 | https://gate.io/trade/SMG_USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02398425 | 0.00101107 | 4.21555812669 | 0.02118655 | 0.02498072 | 0 | CX |
| 4 | 0.02457283 | 0.00042249 | 1.71933798427 | 0.02118655 | 0.02684559 | 0 | CX |
| 12 | 0.01823218 | 0.00676314 | 37.0945218838 | 0.01627823 | 0.02951495 | 0 | CX |
| 26 | 0.02480621 | 0.00018911 | 0.762349427825 | 0.01550645 | 0.02951495 | 0 | CX |
| 52 | 0.01859305 | 0.00640227 | 34.4336727971 | 0.01550645 | 0.02951495 | 0 | CX |
| 156 | 0.05171936 | -0.02672404 | -51.671250379 | 0.00636717 | 0.0565426 | 94389.4556287 | CX |
| 260 | 0.14894571 | -0.12395039 | -83.2185029028 | 0.00636717 | 0.19754026 | 104240.208866 | CX |
À propos de SMG
SMG is the world's first AI-powered NFT marketplace where you can sell your digital assets as NFT tokens in the digital world.
SMG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.02373907 | -0.001 | -4.04 | 0.02476998 | 0.02484116 | 0.02349008 | 0 |
| 1736985000 | 0.02473913 | 0.00154815 | 6.68 | 0.02316783 | 0.02498072 | 0.02290992 | 0 |
| 1736898600 | 0.02319098 | 0.00069038 | 3.07 | 0.02253748 | 0.02338195 | 0.02248737 | 0 |
| 1736812200 | 0.0225006 | -0.000957 | -4.08 | 0.02348361 | 0.02379487 | 0.02118655 | 0 |
| 1736725800 | 0.02345737 | -0.000183 | -0.77 | 0.0235988 | 0.02370169 | 0.02320097 | 0 |
| 1736639400 | 0.02364028 | 0.00010914 | 0.46 | 0.02348361 | 0.02384865 | 0.02317135 | 0 |
| 1736553000 | 0.02353114 | 0.0004314 | 1.87 | 0.02398425 | 0.02415458 | 0.0230085 | 0 |
| 1736466600 | 0.02309974 | -0.000842 | -3.52 | 0.02389136 | 0.02412058 | 0.02277727 | 0 |
| 1736380200 | 0.02394212 | -0.000339 | -1.40 | 0.02430953 | 0.02453537 | 0.02310111 | 0 |
| 1736293800 | 0.02428156 | -0.002223 | -8.39 | 0.02652599 | 0.02660788 | 0.02414646 | 0 |
| 1736207400 | 0.02650428 | 0.00033549 | 1.28 | 0.02398425 | 0.02684559 | 0.02381227 | 0 |
| 1736121000 | 0.02616879 | -0.000127 | -0.48 | 0.02628326 | 0.02638104 | 0.02589327 | 0 |
| 1736034600 | 0.02629584 | 0.00037582 | 1.45 | 0.02593238 | 0.02638456 | 0.02570331 | 0 |
| 1735948200 | 0.02592002 | 0.00113911 | 4.60 | 0.02481801 | 0.02608122 | 0.02463236 | 0 |
| 1735861800 | 0.02478091 | 0.0006883 | 2.86 | 0.02398425 | 0.02509842 | 0.02381227 | 0 |
| 1735775400 | 0.02409261 | 0.00012914 | 0.54 | 0.02398425 | 0.02420621 | 0.02381227 | 0 |
| 1735689000 | 0.02396347 | -0.000146 | -0.61 | 0.0241305 | 0.02474999 | 0.02382248 | 0 |
| 1735602600 | 0.02410972 | -1.2E-5 | -0.05 | 0.02395082 | 0.02466558 | 0.0237285 | 0 |
| 1735516200 | 0.02412209 | -0.000289 | -1.18 | 0.02440875 | 0.02448777 | 0.02389395 | 0 |
| 1735429800 | 0.02441112 | 0.00050207 | 2.10 | 0.02393881 | 0.02448245 | 0.02389826 | 0 |
| 1735343400 | 0.02390905 | -3.3E-5 | -0.14 | 0.02395082 | 0.02466558 | 0.02376388 | 0 |
| 1735257000 | 0.02394198 | -0.001166 | -4.64 | 0.02520964 | 0.02524222 | 0.02374612 | 0 |
| 1735170600 | 0.02510798 | -1.1E-5 | -0.04 | 0.02506987 | 0.02545756 | 0.02474913 | 0 |
| 1735084200 | 0.02511869 | 0.00055852 | 2.27 | 0.02455535 | 0.02540133 | 0.02414754 | 0 |
| 1734997800 | 0.02456017 | 0.00102673 | 4.36 | 0.02407995 | 0.02482649 | 0.02350547 | 0 |
| 1734911400 | 0.02353344 | -0.00044 | -1.84 | 0.02407995 | 0.02439149 | 0.02335074 | 0 |
| 1734825000 | 0.02397368 | -0.000947 | -3.80 | 0.0249759 | 0.02554736 | 0.02367595 | 0 |
| 1734738600 | 0.02492068 | 0.00018471 | 0.75 | 0.02457283 | 0.0250877 | 0.02240058 | 0 |
| 1734652200 | 0.02473597 | -0.001334 | -5.12 | 0.02601945 | 0.02671854 | 0.02398253 | 0 |
| 1734565800 | 0.02606957 | -0.001826 | -6.55 | 0.02795213 | 0.02806134 | 0.02604764 | 0 |
| 1734479400 | 0.02789604 | -0.00084 | -2.92 | 0.02858722 | 0.02905507 | 0.0276807 | 0 |
| 1734393000 | 0.02873569 | 0.00031434 | 1.11 | 0.02756509 | 0.02951495 | 0.02733479 | 0 |
| 1734306600 | 0.02842135 | 0.00062819 | 2.26 | 0.02783975 | 0.02842135 | 0.02757616 | 0 |
| 1734220200 | 0.02779316 | -0.000266 | -0.95 | 0.02811505 | 0.02835017 | 0.02750527 | 0 |
| 1734133800 | 0.02805926 | 0.00017731 | 0.64 | 0.02794702 | 0.02849857 | 0.02772399 | 0 |
| 1734047400 | 0.02788195 | 0.00031262 | 1.13 | 0.02756509 | 0.02865164 | 0.02733479 | 0 |
| 1733961000 | 0.02756933 | 0.0015452 | 5.94 | 0.02614406 | 0.02768696 | 0.02563084 | 0 |
| 1733874600 | 0.02602413 | -0.000653 | -2.45 | 0.02659149 | 0.02714749 | 0.02529988 | 0 |
| 1733788200 | 0.02667734 | -0.002034 | -7.08 | 0.02756042 | 0.02841991 | 0.02557928 | 0 |
| 1733701800 | 0.02871117 | -0.000103 | -0.36 | 0.02878552 | 0.02885382 | 0.02829272 | 0 |
| 1733615400 | 0.02881464 | -6.5E-5 | -0.23 | 0.02878911 | 0.02893018 | 0.02861274 | 0 |
| 1733529000 | 0.02888014 | 0.00162422 | 5.96 | 0.0272465 | 0.02942148 | 0.02723507 | 0 |
| 1733442600 | 0.02725592 | -0.000312 | -1.13 | 0.02756042 | 0.02841991 | 0.02689505 | 0 |
| 1733356200 | 0.02756768 | 0.00152579 | 5.86 | 0.02603261 | 0.0280149 | 0.02603261 | 0 |
| 1733269800 | 0.02604189 | -0.000127 | -0.49 | 0.02615074 | 0.02638996 | 0.0253111 | 0 |
| 1733183400 | 0.02616872 | -0.000525 | -1.97 | 0.02667267 | 0.027028 | 0.02569634 | 0 |
| 1733097000 | 0.02669388 | 5.8E-5 | 0.22 | 0.02671271 | 0.02692245 | 0.02633704 | 0 |
| 1733010600 | 0.02663578 | 0.00078759 | 3.05 | 0.02578794 | 0.02684587 | 0.02571273 | 0 |
| 1732924200 | 0.02584819 | 0.00010102 | 0.39 | 0.02575019 | 0.02623185 | 0.02545375 | 0 |
| 1732837800 | 0.02574717 | -0.000609 | -2.31 | 0.02625097 | 0.02630605 | 0.02542326 | 0 |
| 1732751400 | 0.02635631 | 0.00244101 | 10.21 | 0.02397088 | 0.02648472 | 0.023738 | 0 |
| 1732665000 | 0.0239153 | -0.000635 | -2.59 | 0.02453954 | 0.02488962 | 0.02339848 | 0 |
| 1732578600 | 0.02455032 | 0.00037345 | 1.54 | 0.02238692 | 0.02544274 | 0.0218261 | 0 |
| 1732492200 | 0.02417687 | -0.000275 | -1.12 | 0.02455909 | 0.02482606 | 0.02366847 | 0 |
| 1732405800 | 0.02445139 | 0.00054982 | 2.30 | 0.02394809 | 0.02516126 | 0.02389186 | 0 |
| 1732319400 | 0.02390157 | -0.000354 | -1.46 | 0.02417881 | 0.02465724 | 0.02351079 | 0 |
| 1732233000 | 0.02425524 | 0.00213327 | 9.64 | 0.02211198 | 0.02433671 | 0.02183768 | 0 |
| 1732146600 | 0.02212197 | -0.000263 | -1.17 | 0.02238692 | 0.02272687 | 0.0218261 | 0 |
| 1732060200 | 0.02238505 | -0.000752 | -3.25 | 0.02312304 | 0.02312304 | 0.02211219 | 0 |
| 1731973800 | 0.02313734 | 0.00105117 | 4.76 | 0.0220935 | 0.02313734 | 0.0216882 | 0 |
| 1731887400 | 0.02208617 | -0.000402 | -1.79 | 0.02255236 | 0.02271486 | 0.02192676 | 0 |
| 1731801000 | 0.0224883 | 0.00023224 | 1.04 | 0.02218754 | 0.02313813 | 0.02210443 | 0 |
| 1731714600 | 0.02225606 | 0.00026854 | 1.22 | 0.0220935 | 0.02251153 | 0.02168367 | 0 |
| 1731628200 | 0.02198752 | -0.000984 | -4.28 | 0.0229481 | 0.02331292 | 0.02184063 | 0 |
| 1731541800 | 0.02297133 | -0.000401 | -1.72 | 0.02333284 | 0.02399338 | 0.02244142 | 0 |
| 1731455400 | 0.02337238 | -0.000818 | -3.38 | 0.02412784 | 0.0247328 | 0.02313008 | 0 |
| 1731369000 | 0.02419003 | 0.00127658 | 5.57 | 0.02288706 | 0.02432959 | 0.02243064 | 0 |
| 1731282600 | 0.02291345 | 0.00035282 | 1.56 | 0.02241144 | 0.02334046 | 0.02224765 | 0 |
| 1731196200 | 0.02256063 | 0.00128348 | 6.03 | 0.02129246 | 0.0226999 | 0.02128879 | 0 |
| 1731109800 | 0.02127715 | 0.0004199 | 2.01 | 0.02107712 | 0.021462 | 0.02078499 | 0 |
| 1731023400 | 0.02085725 | 0.00127788 | 6.53 | 0.01950222 | 0.02099027 | 0.01944657 | 0 |
| 1730937000 | 0.01957937 | 0.00212709 | 12.19 | 0.0174466 | 0.01972885 | 0.01743977 | 0 |
| 1730850600 | 0.01745228 | 0.00025136 | 1.46 | 0.01731265 | 0.01781732 | 0.01712492 | 0 |
| 1730764200 | 0.01720092 | -0.000467 | -2.64 | 0.01843889 | 0.01894565 | 0.0169914 | 0 |
| 1730677800 | 0.01766762 | -0.000215 | -1.20 | 0.01793229 | 0.0179343 | 0.01733465 | 0 |
| 1730591400 | 0.01788246 | -0.000172 | -0.95 | 0.01808134 | 0.01813217 | 0.0178043 | 0 |
| 1730505000 | 0.01805488 | -4.7E-5 | -0.26 | 0.01812944 | 0.01858801 | 0.01778166 | 0 |
| 1730418600 | 0.01810183 | -0.001024 | -5.35 | 0.01912252 | 0.01917702 | 0.01801799 | 0 |
| 1730332200 | 0.01912597 | 0.0001809 | 0.95 | 0.01894227 | 0.01954019 | 0.01873534 | 0 |
| 1730245800 | 0.01894507 | 0.00050078 | 2.72 | 0.01843889 | 0.01927322 | 0.01841344 | 0 |
| 1730159400 | 0.01844429 | 0.00042572 | 2.36 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
| 1730073000 | 0.01801857 | 0.00019068 | 1.07 | 0.01780646 | 0.01813864 | 0.0177081 | 0 |
| 1729986600 | 0.01782789 | 0.0004739 | 2.73 | 0.01752145 | 0.01798154 | 0.01746242 | 0 |
| 1729900200 | 0.01735399 | -0.000848 | -4.66 | 0.01823218 | 0.0183918 | 0.01718625 | 0 |
| 1729813800 | 0.01820162 | 6.9E-5 | 0.38 | 0.01811434 | 0.01838662 | 0.01803956 | 0 |
| 1729727400 | 0.0181326 | -0.000728 | -3.86 | 0.01883808 | 0.01885584 | 0.01768064 | 0 |
| 1729641000 | 0.0188603 | -0.000311 | -1.62 | 0.01919701 | 0.01919701 | 0.01874303 | 0 |
| 1729554600 | 0.01917127 | -0.000535 | -2.71 | 0.01975855 | 0.01987948 | 0.01910649 | 0 |
| 1729468200 | 0.01970628 | 0.00066299 | 3.48 | 0.01905824 | 0.0197968 | 0.01895636 | 0 |
| 1729381800 | 0.01904329 | 4.4E-5 | 0.23 | 0.01899101 | 0.01914093 | 0.01892997 | 0 |
| 1729295400 | 0.01899943 | 0.00028552 | 1.53 | 0.01650284 | 0.01923583 | 0.01627823 | 0 |
| 1729209000 | 0.01871391 | -5.4E-5 | -0.29 | 0.01650284 | 0.01915746 | 0.01627823 | 0 |
