ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SnowSwapSNOW
US$ 0,157716
0,004289
(
2,80%
)
Info
Rang Rang 918
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,148573
Échange
GATE
Demande
US$ 0,153145
Heure dernière transaction
20:09:21
Volume (24h)
$ 77
Dernière taille de transaction
17,18
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,152634
Capitalisation boursière diluée
US$ 78 858
Date de Genèse
08/10/2020
Plage de jours 0,15336-0,15846
Plage de 52 semaines 0,13905-0,716343
Approvisionnement en circulation 349 664 / 500 000
69.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001725710307SNOW/ETHhttps://gate.io/trade/SNOW_ETHETH1https://gate.io/trade/SNOW_ETH011 minutes il y a
0.1515Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001725710307SNOW/USDThttps://gate.io/trade/SNOW_USDTUSDT2https://gate.io/trade/SNOW_USDT011 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18332636-0.0256103-13.96978590530.139050360.186972713996.11260857CX
40.2048944-0.04717834-23.02568542620.139050360.399335456.42374477CX
120.3340512-0.17633514-52.78686021780.139050360.5367637814357.2889077CX
260.47029296-0.3125769-66.46429493650.139050360.5859916555.4825235CX
520.23826908-0.08055302-33.80758426570.139050360.7163432129958.5597154CX
1567.28946365-7.13174759-97.83638320220.13905036137.152816816290.5607113CX
26079.0212528-78.86353674-99.80041311110.13905036225.388100513992.9948312CX

À propos de SNOW

SnowSwap is designed for low slippage stablecoin swaps and is based on Curve’s AMM.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.153351120.001764561.160.151698560.153975040.1411340817
17255802000.151586560.004894963.340.14696580.1573920.146865625
17254938000.1466916-0.009977-6.370.154852480.159233920.13905036288
17254074000.15666816-0.028523-15.400.185165230.186163140.1559692815
17253210000.185191510.007754794.370.183326360.186972710.177711219633
17252346000.17743672-0.005909-3.220.183326360.183608870.175676690
17251482000.18334534-0.001123-0.610.184337410.18482140.181993380
17250618000.18446881-0.007612-3.960.191954720.192552080.1791011271
17249754000.19208088-0.00041-0.210.192113560.197274720.190612560
17248890000.192491280.005246282.800.186858920.194128320.18395040
17248026000.187245-0.016671-8.180.204146640.20519620.183056640
17247162000.20391636-0.004743-2.270.208602520.209991040.202770280
17246298000.20865952-0.00118-0.560.210551160.212170720.20798160
17245434000.20983904-0.000277-0.130.21032240.21410720.207974760
17244570000.210116440.010718285.380.199305440.21247320.19930240
17243706000.19939816-0.000405-0.200.18655560.399330.182103619633
17242842000.199803240.003760481.920.195932560.200897640.19347320
17241978000.19604276-0.004217-2.110.200307120.204764520.19431680
17241114000.200260.000528960.260.18655560.393864840.182103619633
17240250000.199731040.014163317.630.185496020.201393160.1822186556
17239386000.185567730.003903032.150.18156670.186460910.181229347
17238522000.18166470.00141610.790.17995390.18398310.17868060
17237658000.1802486-0.006187-3.320.18655560.18714290.17713360
17236794000.1864352-0.005012-2.620.191718460.19376770.1849771135
17235930000.19144724-0.003039-1.560.193350040.196641360.18556773651
17235066000.19448604-0.002493-1.270.22017410.221679620.1849187920292
17234202000.196979090.001481840.760.1957260.241008440.19071525426
17233338000.19549725-0.009426-4.600.20489440.206666370.19506675916
17232474000.20492284-0.015015-6.830.22017410.221679620.19706302159
17231610000.219937940.018103688.970.201006940.223032620.1973972299
17230746000.20183426-0.009221-4.370.211686420.219126280.19644408516
17229882000.211055180.0234131112.480.186535580.219266460.18653558515
17229018000.18764207-0.001569-0.830.188707350.36210510.1673797320421
17228154000.1892114-0.005571-2.860.188707350.213296510.1617112005
17227290000.19478240.009778745.290.18511960.196768280.1722092319
17226426000.18500366-0.026377-12.480.211201320.212129940.18397012233
17225562000.21138018-0.001766-0.830.213626820.21374430.203238420
17224698000.21314634-0.009638-4.330.222721760.230978190.212221022702
17223834000.22278432-0.002645-1.170.222238330.22796910.220090311220
17222970000.22542884-0.006967-3.000.21353920.235518320.2051532822214
17222106000.232395780.004485581.970.22728790.23760770.2262281938
17221242000.22791020.008326413.790.219074590.236047310.21737547614
17220378000.21958379-0.015333-6.530.234852320.243102580.21947324344
17219514000.23491670.0214709410.060.21353920.235840220.205153283221
17218650000.21344576-0.009316-4.180.222928640.223208960.21165376377
17217786000.22276160.002348161.070.220293120.226579840.217802880
17216922000.22041344-0.005014-2.220.235645030.536033970.219180819633
17216058000.22542784-0.010588-4.490.235645030.237420530.2254278425
17215194000.23601554-0.002453-1.030.238410720.238647360.229899128210
17214330000.238468520.005182282.220.232397480.3440780.229716921904
17213466000.233286240.00262141.140.23056080.237285320.227595651738
17212602000.23066484-0.000523-0.230.23115670.235613540.21617923964
17211738000.23118752-0.009439-3.920.240694770.24217060.2297842433817
17210874000.240626460.012543365.500.225691250.24096180.2196594363943
17210010000.22808310.00562242.530.225691250.22868440.2196594353712
17209146000.2224607-0.034336-13.370.256801860.258887940.222440416977
17208282000.256796940.01812627.590.235429760.258946980.23400412802
17207418000.238670740.012198465.390.226078080.240146060.2252648616253
17206554000.22647228-0.000727-0.320.223579290.2302510.2211089729657
17205690000.227199240.004079621.830.22314330.228113140.2191989634125
17204826000.22311962-0.004898-2.150.225449140.44744850.2074426420608
17203962000.22801740.01031014.740.2174020.266461550.209843249177
17203098000.21770730.002997541.400.214571520.218404520.2061202554313
17202234000.21470976-0.012675-5.570.225449140.22992170.2074426427319
17201370000.22738498-0.013138-5.460.240738670.244509320.2262816411361
17200506000.240523320.004782062.030.23583510.244234780.2302964729413
17199642000.23574126-0.011785-4.760.247421520.2487240.2355370223757
17198778000.24752592-0.016993-6.420.281914920.536763780.2449769835632
17197914000.264518870.004887961.880.259794920.2673840.25833557275
17197050000.25963091-0.013721-5.020.273348270.277462580.2592536143100
17196186000.27335151-0.0021-0.760.27591520.284242340.2685352816772
17195322000.27545120.00611122.270.26948560.27747360.26904480
17194458000.26934-0.005574-2.030.281914920.3053160.2673739221185
17193594000.274914-0.006749-2.400.281914920.28201320.267373928807
17192730000.28166292-0.002128-0.750.283737160.28965620.270815729127
17191866000.283791110.004263111.530.27952640.29101960.27275047859
17191002000.2795280.008690513.210.271008430.319207980.26904801732
17190138000.270837490.000344960.130.270323130.27302660.262591433732
17189274000.27049253-0.020778-7.130.291305820.294751260.265566812899
17188410000.291270560.009516113.380.281901060.293772380.2676894819951
17187546000.281754450.008449473.090.274051440.31789220.267046074207
17186682000.27330498-0.027132-9.030.301764920.302882580.2701968528486
17185818000.30043676-0.031101-9.380.327748160.331902120.2976662212743
17184954000.33153756-0.002496-0.750.33405120.336070080.3229462213113
17184090000.33403392-0.040899-10.910.361437440.397688810.326380717830
17183226000.3749328-0.03092-7.620.40899060.583712080.346906898411
17182362000.405852540.1364395550.640.269503080.406211640.2598302821560
17181498000.26941299-0.027565-9.280.297108810.297291060.2690141340376
17180634000.29697759-0.00306-1.020.301764920.302882580.2959610419765
17179770000.30003777-0.001941-0.640.301764920.302896520.298325437401
17178906000.301978940.000327180.110.301520560.305934680.3009211426465
17178042000.30165176-0.011025-3.530.312524140.318624550.3014516836777