SolanaSOL

US$ 224,79

-1,08

(

-0,48%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 224,78

Échange

GDAX

Demande

US$ 224,79

Heure dernière transaction

18:22:26

Volume (24h)

$ 2 363 465 377

Dernière taille de transaction

0,002476

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 224,79

Capitalisation boursière diluée

US$ 105 313 495 355

Date de Genèse

16/3/2020

Plage de jours 215,45-231,01

Plage de 52 semaines 56,89-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
224.68	Binance	4817815.395	/cdn/crypto/logos/exchanges/BINA.png	$ 1 079 363 196,63	1733250152	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.7009835804	Récemment
224.69	OKX	1020970.24478	/cdn/crypto/logos/exchanges/OKEX.png	$ 228 189 911,15	1733250151	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	12.2277386118	Récemment
224.75	Coinbase	782984.686119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 175 921 183,01	1733250153	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.37748394517	Récemment
224.65	Tidex	428094.969418	/cdn/crypto/logos/exchanges/TIDE.png	$ 95 934 422,79	1733250102	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.12711649908	Récemment
0.0023473	Binance	427901.036	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 005,79	1733250152	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	5.12479383869	Récemment
213.4	Bitvavo	154622.855585	/cdn/crypto/logos/exchanges/BITV.png	€ 32 926 318,32	1733250153	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.85185402922	Récemment
0.06292	Binance	104525.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 6 514,21	1733250152	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	7	https://www.binance.com/en/trade/SOL_ETH	1.25185451691	Récemment
224.73	Kraken	103610.586092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 151 570,33	1733249915	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.24090116302	Récemment
224.18	DigiFinex	89325.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 063 065,40	1733250089	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.06980920205	Récemment
221.57	LBank	69454.3509	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 719 941,47	1733247367	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	10	https://www.lbank.info/exchange/sol/usdt	0.831826052327	46 minutes il y a
213.49	Binance	49132.237	/cdn/crypto/logos/exchanges/BINA.png	€ 10 514 838,39	1733250152	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.588436494131	Récemment
0.0023474	Tidex	41208.0325311	/cdn/crypto/logos/exchanges/TIDE.png	BTC 96,87	1733250142	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	12	https://tidex.com/exchange/SOL/BTC	0.493531572613	Récemment
213.48	Coinbase	40998.226	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 758 372,95	1733250153	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	13	https://pro.coinbase.com/trade/SOL-EUR	0.491018806512	Récemment
0.0023475	OKX	35692.3889	/cdn/crypto/logos/exchanges/OKEX.png	BTC 83,83	1733250151	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.427472988691	Récemment
225.03	Bitfinex	26314.4921961	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 891 723,51	1733250151	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	15	https://www.bitfinex.com/t/SOL:USD	0.315157796147	Récemment
224.07	Kucoin	24886.9829974	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 602 892,73	1733249309	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.298061108524	14 minutes il y a
213.35	Bitstamp	20804.65	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 434 347,64	1733250153	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.249168693614	Récemment
226.42	Bitstamp	16571.18	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 839 987,09	1733120679	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	18	https://www.bitstamp.net/markets/sol/usd	0.198466173295	1 jour il y a
223.74	Crypto.com	13751.161	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 078 353,86	1733247748	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	19	https://crypto.com/exchange/trade/SOL_USDT	0.164691971364	40 minutes il y a
224.63	Coinbase	12356.246	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 773 745,25	1733250153	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	20	https://pro.coinbase.com/trade/SOL-USDT	0.147985650986	Récemment
226.7	Gemini	11321.990034	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 635 977,52	1733183891	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	21	https://gemini.com/?symbol=SOLUSD	0.135598794783	18 heures il y a
177	Coinbase	10347.74	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 835 079,04	1733250153	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	22	https://pro.coinbase.com/trade/SOL-GBP	0.123930604824	Récemment
0.06295	OKX	8681.4195	/cdn/crypto/logos/exchanges/OKEX.png	ETH 540,45	1733250148	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.103973772956	Récemment
0.0023464	Coinbase	7402.257	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,37	1733250153	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.0886537724251	Récemment
224.2	Crypto.com	7357.144	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 647 239,22	1733249633	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0881134726712	9 minutes il y a
0.06294	Coinbase	5614.9324	/cdn/crypto/logos/exchanges/GDAX.png	ETH 350,14	1733250140	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0672477244673	Récemment
0.0023501	Bitfinex	4389.12102707	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10,28	1733250150	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0525666883331	Récemment
0.00234421	EXMO	3720.01214367	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,76	1733250077	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0445530478074	Récemment
224.22	Gate.io	2927.73	/cdn/crypto/logos/exchanges/GATE.png	$ 660 503,55	1733249398	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	29	https://gate.io/trade/SOL_USDT	0.0350642120562	13 minutes il y a
0.00234978	HitBTC	2478.476	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,82	1733249933	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0296836825937	Récemment
0.00233647	Upbit	2400.89291543	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,52	1733249803	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0287545020582	6 minutes il y a
0.06294	Tidex	1022.4575232	/cdn/crypto/logos/exchanges/TIDE.png	ETH 63,72	1733250129	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0122455511307	Récemment
224.81	EXMO	507.10152113	/cdn/crypto/logos/exchanges/EXMO.png	$ 113 228,87	1733250078	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00607334531221	Récemment
225.41	HTX	232.05070509	/cdn/crypto/logos/exchanges/HUOB.png	$ 52 403,85	1733218582	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	34	https://www.huobi.com/en-us/exchange/sol_usdt	0.00277917537856	9 heures il y a
0.002343	Crypto.com	178.73	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,420640	1733249631	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00214057533338	9 minutes il y a
0.00236696	HTX	11.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,027259	1733218582	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.0001383295759	9 heures il y a
222.79	CEX.IO	7.82	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 742,22	1733250151	SOL/USD	https://cex.io/sol-usd	USD	37	https://cex.io/sol-usd	9.36569076654E-5	Récemment
0.062694	HitBTC	3.039	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,188762	1733249755	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	38	https://hitbtc.com/SOL-to-ETH	3.63968468536E-5	7 minutes il y a
225.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	39	https://hitbtc.com/SOL-to-USD	0	18 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733249632	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733184126	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	18 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	18 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	44	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	233.79	-9	-3.84960862312	220.03	246.87	1006477.99014	CX
4	158.37	66.42	41.9397613184	156.69	264.63	1391228.16207	CX
12	134.71	90.08	66.8695716725	127.08	264.63	976984.998533	CX
26	163.05	61.74	37.8656853726	110	264.63	1059806.23965	CX
52	63.56	161.23	253.665827565	56.89	264.63	1417446.14138	CX
156	233.46	-8.67	-3.71369827808	8	264.63	1836172.15279	CX
260	0.0007314	224.7892686	30734108.3675	0.00042096	264.63	1585854.10075	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223