# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.016489 | Gate.io | 1540576.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 128,36 | 1733194203 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 1 | https://gate.io/trade/SGB_USDT | 46.5512480817 | 9 minutes il y a |
0.016195 | DigiFinex | 1022432.75547 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16 361,43 | 1733194590 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 30.894610932 | Récemment |
0.01649 | Kraken | 488880.692886 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7 971,04 | 1733194344 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SGB/USD | 14.772393312 | 7 minutes il y a |
0.0158 | Bitstamp | 187123.800876 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 901,33 | 1733194732 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 4 | https://www.bitstamp.net/markets/sgb/eur | 5.65427603258 | Récemment |
0.0164 | Bitstamp | 70406.9942057 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1 139,26 | 1733194742 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 5 | https://www.bitstamp.net/markets/sgb/usd | 2.12747164176 | Récemment |
0.007513 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1733184126 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 6 | https://www.bitfinex.com/t/SGB:USD | 0 | 3 heures il y a |
0.0165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733184126 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 3 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SGB
SGB Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 0.01603 | 0.00244 | 17.95 | 0.01397 | 0.0173 | 0.01336 | 29893575 |
1733097000 | 0.01359 | 0.00029 | 2.18 | 0.01332 | 0.01382 | 0.01197 | 7438714 |
1733010600 | 0.0133 | 0.00011 | 0.83 | 0.01327 | 0.01383 | 0.01276 | 10848987 |
1732924200 | 0.01319 | 0.0001 | 0.76 | 0.0131 | 0.01384 | 0.01277 | 14372947 |
1732837800 | 0.01309 | 0.00236 | 21.99 | 0.01071 | 0.0135 | 0.01053 | 20534199 |
1732751400 | 0.01073 | 0.00027 | 2.58 | 0.01041 | 0.01084 | 0.00966 | 8392898 |
1732665000 | 0.01046 | 0.00013 | 1.26 | 0.01031 | 0.01124 | 0.00967 | 10004210 |
1732578600 | 0.01033 | 0.00049 | 4.98 | 0.0099 | 0.01125 | 0.00982 | 38092025 |
1732492200 | 0.00984 | 0.0006 | 6.49 | 0.00923 | 0.01 | 0.00889 | 15151940 |
1732405800 | 0.00924 | 8.0E-5 | 0.87 | 0.00917 | 0.00983 | 0.0088 | 16409545 |
1732319400 | 0.00916 | 0.00053 | 6.14 | 0.00844 | 0.00984 | 0.00833 | 21305186 |
1732233000 | 0.00863 | 0.00038 | 4.61 | 0.00826 | 0.00908 | 0.00807 | 20422219 |
1732146600 | 0.00825 | 0.00034 | 4.30 | 0.00787 | 0.00926 | 0.00722 | 18782028 |
1732060200 | 0.00791 | -0.00074 | -8.55 | 0.00866 | 0.00866 | 0.00791 | 12344926 |
1731973800 | 0.00865 | 9.0E-5 | 1.05 | 0.00852 | 0.00911 | 0.00803 | 35732732 |
1731887400 | 0.00856 | 0.00057 | 7.13 | 0.00802 | 0.00913 | 0.00802 | 15543603 |
1731801000 | 0.00799 | 0.00128 | 19.08 | 0.00685 | 0.01056 | 0.00649 | 64409386 |
1731714600 | 0.00671 | 0.00083 | 14.12 | 0.00582 | 0.00772 | 0.00577 | 38457883 |
1731628200 | 0.00588 | 0.00017 | 2.98 | 0.00573 | 0.00611 | 0.00557 | 16235848 |
1731541800 | 0.00571 | -0.00041 | -6.70 | 0.00612 | 0.0062 | 0.0057 | 11490737 |
1731455400 | 0.00612 | -0.00012 | -1.92 | 0.00618 | 0.007 | 0.00574 | 15984978 |
1731369000 | 0.00624 | 0.00046 | 7.96 | 0.00578 | 0.00635 | 0.00566 | 20107204 |
1731282600 | 0.00578 | 0.00032 | 5.86 | 0.00545 | 0.00612 | 0.00534 | 21880835 |
1731196200 | 0.00546 | -0.00015 | -2.67 | 0.00565 | 0.00569 | 0.00531 | 20993593 |
1731109800 | 0.00561 | 2.0E-5 | 0.36 | 0.00556 | 0.00567 | 0.00537 | 20650948 |
1731023400 | 0.00559 | 6.0E-5 | 1.08 | 0.00554 | 0.00562 | 0.00526 | 23333463 |
1730937000 | 0.00553 | 0.00037 | 7.17 | 0.00512 | 0.00557 | 0.00511 | 25108605 |
1730850600 | 0.00516 | -0.0003 | -5.49 | 0.00547 | 0.00565 | 0.00509 | 18874220 |
1730764200 | 0.00546 | -0.00027 | -4.71 | 0.0057 | 0.00591 | 0.00538 | 23761999 |
1730677800 | 0.00573 | -3.0E-5 | -0.52 | 0.00576 | 0.00589 | 0.00561 | 28265121 |
1730591400 | 0.00576 | 2.0E-5 | 0.35 | 0.00574 | 0.00596 | 0.00573 | 13625311 |
1730505000 | 0.00574 | -0.00014 | -2.38 | 0.00588 | 0.00607 | 0.0057 | 22464912 |
1730418600 | 0.00588 | -4.0E-5 | -0.68 | 0.00583 | 0.00599 | 0.00561 | 38916740 |
1730332200 | 0.00592 | -0.00013 | -2.15 | 0.00605 | 0.00626 | 0.00592 | 7194031 |
1730245800 | 0.00605 | 2.0E-5 | 0.33 | 0.00603 | 0.00608 | 0.00585 | 30992380 |
1730159400 | 0.00603 | -3.0E-5 | -0.50 | 0.00604 | 0.00613 | 0.00577 | 24367190 |
1730073000 | 0.00606 | 0.0002 | 3.41 | 0.00587 | 0.0061 | 0.00573 | 25513789 |
1729986600 | 0.00586 | -0.00012 | -2.01 | 0.00598 | 0.006 | 0.00573 | 14622392 |
1729900200 | 0.00598 | -0.00014 | -2.29 | 0.00612 | 0.0062 | 0.0059 | 14533191 |
1729813800 | 0.00612 | 0.00035 | 6.07 | 0.00576 | 0.00699 | 0.0057 | 36103149 |
1729727400 | 0.00577 | 7.0E-5 | 1.23 | 0.0057 | 0.00604 | 0.00566 | 28427402 |
1729641000 | 0.0057 | -0.00014 | -2.40 | 0.00586 | 0.00604 | 0.00566 | 24260368 |
1729554600 | 0.00584 | -0.00032 | -5.19 | 0.00615 | 0.00621 | 0.00579 | 13820391 |
1729468200 | 0.00616 | 6.0E-5 | 0.98 | 0.0061 | 0.00619 | 0.00585 | 26844533 |
1729381800 | 0.0061 | -0.0001 | -1.61 | 0.00619 | 0.00622 | 0.00601 | 14782218 |
1729295400 | 0.0062 | 2.0E-5 | 0.32 | 0.00618 | 0.00639 | 0.00601 | 35236925 |
1729209000 | 0.00618 | -0.00033 | -5.07 | 0.0065 | 0.00651 | 0.00616 | 2528731 |
1729122600 | 0.00651 | 0.0002 | 3.17 | 0.00631 | 0.00654 | 0.00624 | 3988868 |
1729036200 | 0.00631 | -0.00036 | -5.40 | 0.00669 | 0.00669 | 0.00624 | 3715891 |
1728949800 | 0.00667 | 0.00046 | 7.41 | 0.00621 | 0.00676 | 0.00621 | 4559443 |
1728863400 | 0.00621 | -0.00036 | -5.48 | 0.00657 | 0.00657 | 0.00618 | 1115460 |
1728777000 | 0.00657 | 0.00039 | 6.31 | 0.0062 | 0.00658 | 0.00599 | 6852576 |
1728690600 | 0.00618 | -0.00028 | -4.33 | 0.00646 | 0.0065 | 0.00614 | 5021431 |
1728604200 | 0.00646 | -1.0E-5 | -0.15 | 0.00647 | 0.00657 | 0.0064 | 2559039 |
1728517800 | 0.00647 | -0.00016 | -2.41 | 0.00663 | 0.00663 | 0.00645 | 1920644 |
1728431400 | 0.00663 | 9.0E-5 | 1.38 | 0.00653 | 0.00681 | 0.00638 | 2031253 |
1728345000 | 0.00654 | -0.00018 | -2.68 | 0.00672 | 0.00686 | 0.00652 | 3327868 |
1728258600 | 0.00672 | 9.0E-5 | 1.36 | 0.00663 | 0.00683 | 0.00646 | 1466128 |
1728172200 | 0.00663 | -0.00031 | -4.47 | 0.00695 | 0.00701 | 0.00662 | 1848758 |
1728085800 | 0.00694 | 0.00039 | 5.95 | 0.00655 | 0.00698 | 0.0065 | 2554131 |
1727999400 | 0.00655 | -0.00038 | -5.48 | 0.00688 | 0.00701 | 0.00634 | 3666871 |
1727913000 | 0.00693 | -0.0002 | -2.81 | 0.00714 | 0.00714 | 0.0069 | 3253334 |
1727826600 | 0.00713 | -3.0E-5 | -0.42 | 0.00716 | 0.00718 | 0.00698 | 1907303 |
1727740200 | 0.00716 | -0.0005 | -6.53 | 0.00764 | 0.00764 | 0.0068 | 7008688 |
1727653800 | 0.00766 | 0.00035 | 4.79 | 0.00732 | 0.00787 | 0.00724 | 5365289 |
1727567400 | 0.00731 | 3.0E-5 | 0.41 | 0.00725 | 0.00738 | 0.00701 | 3665797 |
1727481000 | 0.00728 | 2.0E-5 | 0.28 | 0.00725 | 0.00728 | 0.00715 | 1793050 |
1727394600 | 0.00726 | -1.0E-5 | -0.14 | 0.00724 | 0.0073 | 0.00714 | 2390292 |
1727308200 | 0.00727 | -0.00015 | -2.02 | 0.00747 | 0.00754 | 0.00718 | 1685965 |
1727221800 | 0.00742 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.00723 | 2147688 |
1727135400 | 0.00732 | -4.0E-5 | -0.54 | 0.00748 | 0.00756 | 0.00715 | 7124822 |
1727049000 | 0.00736 | -0.00049 | -6.24 | 0.00795 | 0.00826 | 0.0072 | 4987368 |
1726962600 | 0.00785 | 0.0002 | 2.61 | 0.00765 | 0.00827 | 0.00762 | 2934832 |
1726876200 | 0.00765 | 8.0E-5 | 1.06 | 0.00749 | 0.00784 | 0.00745 | 2935421 |
1726789800 | 0.00757 | 0.00065 | 9.39 | 0.00692 | 0.00781 | 0.00652 | 14863277 |
1726703400 | 0.00692 | -0.00023 | -3.22 | 0.00716 | 0.00719 | 0.00679 | 11097259 |
1726617000 | 0.00715 | 0.00023 | 3.32 | 0.00694 | 0.00723 | 0.00686 | 23581125 |
1726530600 | 0.00692 | -1.0E-5 | -0.14 | 0.00693 | 0.00699 | 0.00682 | 11420499 |
1726444200 | 0.00693 | -0.00014 | -1.98 | 0.00709 | 0.00722 | 0.0067 | 16785807 |
1726357800 | 0.00707 | -1.0E-5 | -0.14 | 0.00709 | 0.00723 | 0.00696 | 7193486 |
1726271400 | 0.00708 | 7.0E-5 | 1.00 | 0.00701 | 0.00725 | 0.00691 | 5714657 |
1726185000 | 0.00701 | 5.0E-5 | 0.72 | 0.00696 | 0.00734 | 0.00696 | 21584994 |
1726098600 | 0.00696 | 4.0E-5 | 0.58 | 0.00692 | 0.00717 | 0.00679 | 30210873 |
1726012200 | 0.00692 | 0.00013 | 1.91 | 0.0068 | 0.00702 | 0.00664 | 19294926 |
1725925800 | 0.00679 | 0 | 0.00 | 0.0067 | 0.00685 | 0.00651 | 26053260 |
1725839400 | 0.00679 | 1.0E-5 | 0.15 | 0.00679 | 0.00691 | 0.00662 | 20615711 |
1725753000 | 0.00678 | -0.00029 | -4.10 | 0.00691 | 0.00704 | 0.00645 | 17443816 |
1725666600 | 0.00707 | 8.0E-5 | 1.14 | 0.00699 | 0.00717 | 0.00682 | 15913408 |
1725580200 | 0.00699 | 0.00012 | 1.75 | 0.00686 | 0.00699 | 0.00675 | 13246428 |
1725493800 | 0.00687 | -0.00013 | -1.86 | 0.00701 | 0.00717 | 0.00672 | 20279495 |
1725407400 | 0.007 | -0.00037 | -5.02 | 0.00737 | 0.00737 | 0.00695 | 10434419 |