ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SongbirdSGB
US$ 0,01649
0,00043
(
2,68%
)
Info
Rang Rang 189
Coin
Non Mineable
Offre
US$ 0,01648
Échange
BSTP
Demande
US$ 0,01649
Heure dernière transaction
02:58:53
Volume (24h)
$ 1 018 463
Dernière taille de transaction
6 734,76
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,0164
Capitalisation boursière diluée
US$ 247 350 000
Date de Genèse
-
Plage de jours 0,01587-0,01664
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 15 019 264 467 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.016489Gate.io1540576.8/cdn/crypto/logos/exchanges/GATE.png$ 25 128,361733194203SGB/USDThttps://gate.io/trade/SGB_USDTUSDT1https://gate.io/trade/SGB_USDT46.55124808179 minutes il y a
0.016195DigiFinex1022432.75547/cdn/crypto/logos/exchanges/DGFX.png$ 16 361,431733194590SGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SGBUSDT2https://www.digifinex.com/en-ww/trade/USDT/SGB30.894610932Récemment
0.01649Kraken488880.692886/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 971,041733194344SGB/USDhttps://trade.kraken.com/markets/kraken/SGB/USDUSD3https://trade.kraken.com/markets/kraken/SGB/USD14.7723933127 minutes il y a
0.0158Bitstamp187123.800876/cdn/crypto/logos/exchanges/BSTP.png€ 2 901,331733194732SGB/EURhttps://www.bitstamp.net/markets/sgb/eurEUR4https://www.bitstamp.net/markets/sgb/eur5.65427603258Récemment
0.0164Bitstamp70406.9942057/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 139,261733194742SGB/USDhttps://www.bitstamp.net/markets/sgb/usdUSD5https://www.bitstamp.net/markets/sgb/usd2.12747164176Récemment
0.007513Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733184126SGB/USDhttps://www.bitfinex.com/t/SGB:USDUSD6https://www.bitfinex.com/t/SGB:USD03 heures il y a
0.0165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733184126SGB/USDhttps://cex.io/sgb-usdUSD7https://cex.io/sgb-usd03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SGB

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.016030.0024417.950.013970.01730.0133629893575
17330970000.013590.000292.180.013320.013820.011977438714
17330106000.01330.000110.830.013270.013830.0127610848987
17329242000.013190.00010.760.01310.013840.0127714372947
17328378000.013090.0023621.990.010710.01350.0105320534199
17327514000.010730.000272.580.010410.010840.009668392898
17326650000.010460.000131.260.010310.011240.0096710004210
17325786000.010330.000494.980.00990.011250.0098238092025
17324922000.009840.00066.490.009230.010.0088915151940
17324058000.009248.0E-50.870.009170.009830.008816409545
17323194000.009160.000536.140.008440.009840.0083321305186
17322330000.008630.000384.610.008260.009080.0080720422219
17321466000.008250.000344.300.007870.009260.0072218782028
17320602000.00791-0.00074-8.550.008660.008660.0079112344926
17319738000.008659.0E-51.050.008520.009110.0080335732732
17318874000.008560.000577.130.008020.009130.0080215543603
17318010000.007990.0012819.080.006850.010560.0064964409386
17317146000.006710.0008314.120.005820.007720.0057738457883
17316282000.005880.000172.980.005730.006110.0055716235848
17315418000.00571-0.00041-6.700.006120.00620.005711490737
17314554000.00612-0.00012-1.920.006180.0070.0057415984978
17313690000.006240.000467.960.005780.006350.0056620107204
17312826000.005780.000325.860.005450.006120.0053421880835
17311962000.00546-0.00015-2.670.005650.005690.0053120993593
17311098000.005612.0E-50.360.005560.005670.0053720650948
17310234000.005596.0E-51.080.005540.005620.0052623333463
17309370000.005530.000377.170.005120.005570.0051125108605
17308506000.00516-0.0003-5.490.005470.005650.0050918874220
17307642000.00546-0.00027-4.710.00570.005910.0053823761999
17306778000.00573-3.0E-5-0.520.005760.005890.0056128265121
17305914000.005762.0E-50.350.005740.005960.0057313625311
17305050000.00574-0.00014-2.380.005880.006070.005722464912
17304186000.00588-4.0E-5-0.680.005830.005990.0056138916740
17303322000.00592-0.00013-2.150.006050.006260.005927194031
17302458000.006052.0E-50.330.006030.006080.0058530992380
17301594000.00603-3.0E-5-0.500.006040.006130.0057724367190
17300730000.006060.00023.410.005870.00610.0057325513789
17299866000.00586-0.00012-2.010.005980.0060.0057314622392
17299002000.00598-0.00014-2.290.006120.00620.005914533191
17298138000.006120.000356.070.005760.006990.005736103149
17297274000.005777.0E-51.230.00570.006040.0056628427402
17296410000.0057-0.00014-2.400.005860.006040.0056624260368
17295546000.00584-0.00032-5.190.006150.006210.0057913820391
17294682000.006166.0E-50.980.00610.006190.0058526844533
17293818000.0061-0.0001-1.610.006190.006220.0060114782218
17292954000.00622.0E-50.320.006180.006390.0060135236925
17292090000.00618-0.00033-5.070.00650.006510.006162528731
17291226000.006510.00023.170.006310.006540.006243988868
17290362000.00631-0.00036-5.400.006690.006690.006243715891
17289498000.006670.000467.410.006210.006760.006214559443
17288634000.00621-0.00036-5.480.006570.006570.006181115460
17287770000.006570.000396.310.00620.006580.005996852576
17286906000.00618-0.00028-4.330.006460.00650.006145021431
17286042000.00646-1.0E-5-0.150.006470.006570.00642559039
17285178000.00647-0.00016-2.410.006630.006630.006451920644
17284314000.006639.0E-51.380.006530.006810.006382031253
17283450000.00654-0.00018-2.680.006720.006860.006523327868
17282586000.006729.0E-51.360.006630.006830.006461466128
17281722000.00663-0.00031-4.470.006950.007010.006621848758
17280858000.006940.000395.950.006550.006980.00652554131
17279994000.00655-0.00038-5.480.006880.007010.006343666871
17279130000.00693-0.0002-2.810.007140.007140.00693253334
17278266000.00713-3.0E-5-0.420.007160.007180.006981907303
17277402000.00716-0.0005-6.530.007640.007640.00687008688
17276538000.007660.000354.790.007320.007870.007245365289
17275674000.007313.0E-50.410.007250.007380.007013665797
17274810000.007282.0E-50.280.007250.007280.007151793050
17273946000.00726-1.0E-5-0.140.007240.00730.007142390292
17273082000.00727-0.00015-2.020.007470.007540.007181685965
17272218000.007420.00011.370.00730.00750.007232147688
17271354000.00732-4.0E-5-0.540.007480.007560.007157124822
17270490000.00736-0.00049-6.240.007950.008260.00724987368
17269626000.007850.00022.610.007650.008270.007622934832
17268762000.007658.0E-51.060.007490.007840.007452935421
17267898000.007570.000659.390.006920.007810.0065214863277
17267034000.00692-0.00023-3.220.007160.007190.0067911097259
17266170000.007150.000233.320.006940.007230.0068623581125
17265306000.00692-1.0E-5-0.140.006930.006990.0068211420499
17264442000.00693-0.00014-1.980.007090.007220.006716785807
17263578000.00707-1.0E-5-0.140.007090.007230.006967193486
17262714000.007087.0E-51.000.007010.007250.006915714657
17261850000.007015.0E-50.720.006960.007340.0069621584994
17260986000.006964.0E-50.580.006920.007170.0067930210873
17260122000.006920.000131.910.00680.007020.0066419294926
17259258000.0067900.000.00670.006850.0065126053260
17258394000.006791.0E-50.150.006790.006910.0066220615711
17257530000.00678-0.00029-4.100.006910.007040.0064517443816
17256666000.007078.0E-51.140.006990.007170.0068215913408
17255802000.006990.000121.750.006860.006990.0067513246428
17254938000.00687-0.00013-1.860.007010.007170.0067220279495
17254074000.007-0.00037-5.020.007370.007370.0069510434419