Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02324 | Gate.io | 10660.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,92 | 1741090074 | SPAY/USDT | https://gate.io/trade/SPAY_USDT | USDT | 1 | https://gate.io/trade/SPAY_USDT | 100 | 1 heure il y a |
| 0.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741046533 | SPAY/USDT | https://www.lbank.info/exchange/spay/usdt | USDT | 2 | https://www.lbank.info/exchange/spay/usdt | 0 | 13 heures il y a |
| 7.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | SPAY/ETH | https://gate.io/trade/SPAY_ETH | ETH | 3 | https://gate.io/trade/SPAY_ETH | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01987647 | -0.00342583 | -17.2356057187 | 0.01642694 | 0.02584266 | 133.20614286 | CX |
| 4 | 0.02277933 | -0.00632869 | -27.7825994004 | 0.01642694 | 0.02695993 | 133.20614286 | CX |
| 12 | 0.03439512 | -0.01794448 | -52.1715871321 | 0.01642694 | 0.036735 | 446.05413095 | CX |
| 26 | 0.04282638 | -0.02637574 | -61.5876009133 | 0.01642694 | 0.139102 | 5648.24690904 | CX |
| 52 | 0.03565107 | -0.01920043 | -53.8565322163 | 0.01642694 | 0.2244342 | 262775.402411 | CX |
| 156 | 4.11902916 | -4.10257852 | -99.6006185108 | 0.01642694 | 4.65151376 | 170640.780092 | CX |
| 260 | 36.07357517 | -36.05712453 | -99.9543969792 | 0.01642694 | 120.73812608 | 156376.123916 | CX |
À propos de SPAY
A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.
SPAY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.01702189 | -0.002854 | -14.36 | 0.02111677 | 0.02584266 | 0.01657664 | 932 |
| 1740959400 | 0.01987616 | 0.00242933 | 13.92 | 0.01749526 | 0.0201412 | 0.01720375 | 0 |
| 1740873000 | 0.01744683 | -0.000203 | -1.15 | 0.01762853 | 0.01799793 | 0.01694881 | 0 |
| 1740786600 | 0.0176497 | -0.00054 | -2.97 | 0.01822095 | 0.01824275 | 0.01642694 | 0 |
| 1740700200 | 0.01818959 | -0.000212 | -1.15 | 0.01849808 | 0.01878304 | 0.01767348 | 0 |
| 1740613800 | 0.01840186 | -0.001331 | -6.75 | 0.01970109 | 0.01976311 | 0.01787959 | 0 |
| 1740527400 | 0.01973254 | -0.000144 | -0.72 | 0.01987647 | 0.01997388 | 0.01853577 | 0 |
| 1740441000 | 0.01987671 | -0.002394 | -10.75 | 0.02111677 | 0.02584266 | 0.0197259 | 932 |
| 1740354600 | 0.02227041 | 0.00041743 | 1.91 | 0.02184073 | 0.02243394 | 0.0216979 | 0 |
| 1740268200 | 0.02185298 | 0.00083345 | 3.97 | 0.02102395 | 0.0220805 | 0.0209786 | 0 |
| 1740181800 | 0.02101953 | -0.000643 | -2.97 | 0.02163422 | 0.02245093 | 0.02068346 | 0 |
| 1740095400 | 0.02166282 | 0.00021551 | 1.00 | 0.02145798 | 0.02186506 | 0.02140244 | 0 |
| 1740009000 | 0.02144731 | 0.00039192 | 1.86 | 0.02109268 | 0.02161147 | 0.02098445 | 0 |
| 1739922600 | 0.02105539 | -0.000595 | -2.75 | 0.0216712 | 0.02172626 | 0.02059474 | 0 |
| 1739836200 | 0.02165042 | 0.00063263 | 3.01 | 0.02111677 | 0.02249414 | 0.0210546 | 932 |
| 1739749800 | 0.02101779 | -0.000237 | -1.12 | 0.02128157 | 0.02153145 | 0.0209865 | 0 |
| 1739663400 | 0.0212551 | -0.00028 | -1.30 | 0.02153611 | 0.0216392 | 0.02115067 | 0 |
| 1739577000 | 0.02153547 | 0.00039144 | 1.85 | 0.02111677 | 0.0220267 | 0.0210546 | 0 |
| 1739490600 | 0.02114403 | -0.000463 | -2.14 | 0.02160752 | 0.02177232 | 0.02064641 | 0 |
| 1739404200 | 0.02160744 | 0.00103103 | 5.01 | 0.02060643 | 0.02205111 | 0.02021878 | 0 |
| 1739317800 | 0.02057641 | -0.000429 | -2.04 | 0.02104994 | 0.02152046 | 0.02041462 | 0 |
| 1739231400 | 0.02100515 | 0.0002227 | 1.07 | 0.02604724 | 0.02695993 | 0.02077889 | 932 |
| 1739145000 | 0.02078245 | -5.3E-5 | -0.25 | 0.02078885 | 0.02118558 | 0.02005612 | 0 |
| 1739058600 | 0.02083522 | 9.9E-5 | 0.48 | 0.02072241 | 0.02103414 | 0.02046044 | 0 |
| 1738972200 | 0.02073663 | -0.000426 | -2.01 | 0.0212965 | 0.02210617 | 0.02028767 | 0 |
| 1738885800 | 0.02116244 | -0.000855 | -3.88 | 0.02203949 | 0.02255979 | 0.02106858 | 0 |
| 1738799400 | 0.02201714 | 0.00052101 | 2.42 | 0.02155341 | 0.02230019 | 0.02144052 | 0 |
| 1738713000 | 0.02149613 | -0.001271 | -5.58 | 0.02277933 | 0.02283376 | 0.02083072 | 0 |
| 1738626600 | 0.02276693 | 0.00029072 | 1.29 | 0.02604724 | 0.02695993 | 0.02003376 | 932 |
| 1738540200 | 0.02247621 | -0.002226 | -9.01 | 0.02466364 | 0.02496771 | 0.02179064 | 0 |
| 1738453800 | 0.02470266 | -0.001273 | -4.90 | 0.02607616 | 0.02628969 | 0.02451883 | 0 |
| 1738367400 | 0.02597606 | 0.00028005 | 1.09 | 0.02569546 | 0.02714961 | 0.02539455 | 0 |
| 1738281000 | 0.02569601 | 0.00106113 | 4.31 | 0.02457026 | 0.02593483 | 0.02443391 | 0 |
| 1738194600 | 0.02463488 | 0.00037351 | 1.54 | 0.02441463 | 0.02501922 | 0.0241849 | 0 |
| 1738108200 | 0.02426137 | -0.000759 | -3.03 | 0.02528063 | 0.0254455 | 0.02402966 | 0 |
| 1738021800 | 0.0250204 | -0.000552 | -2.16 | 0.02604724 | 0.0316008 | 0.02398416 | 932 |
| 1737935400 | 0.02557222 | -0.00068 | -2.59 | 0.02617759 | 0.02654076 | 0.02557222 | 0 |
| 1737849000 | 0.02625185 | 8.7E-5 | 0.33 | 0.02615192 | 0.02645931 | 0.02586144 | 0 |
| 1737762600 | 0.02616472 | -0.000147 | -0.56 | 0.02637091 | 0.02698837 | 0.02588782 | 0 |
| 1737676200 | 0.02631134 | 0.00067829 | 2.65 | 0.02562507 | 0.0264251 | 0.02521411 | 0 |
| 1737589800 | 0.02563305 | -0.000609 | -2.32 | 0.02632777 | 0.0265846 | 0.02552355 | 0 |
| 1737503400 | 0.02624174 | 0.00048545 | 1.88 | 0.0258168 | 0.02657417 | 0.02532329 | 0 |
| 1737417000 | 0.02575629 | 0.00028709 | 1.13 | 0.02604724 | 0.03255175 | 0.02472194 | 932 |
| 1737330600 | 0.0254692 | -0.000686 | -2.62 | 0.02604724 | 0.02720112 | 0.02472194 | 0 |
| 1737244200 | 0.02615563 | -0.001338 | -4.87 | 0.02746403 | 0.02761089 | 0.02553706 | 0 |
| 1737157800 | 0.02749334 | 0.00141007 | 5.41 | 0.02612269 | 0.02785184 | 0.02612269 | 0 |
| 1737071400 | 0.02608327 | -0.001099 | -4.04 | 0.02721597 | 0.02729418 | 0.02580969 | 0 |
| 1736985000 | 0.02718208 | 0.00170103 | 6.68 | 0.02545561 | 0.02744752 | 0.02517224 | 0 |
| 1736898600 | 0.02548105 | 0.00075856 | 3.07 | 0.02476302 | 0.02569087 | 0.02470796 | 0 |
| 1736812200 | 0.02472249 | -0.001051 | -4.08 | 0.02635266 | 0.03143968 | 0.02327869 | 932 |
| 1736725800 | 0.02577375 | -0.000201 | -0.77 | 0.02592914 | 0.02604219 | 0.02549203 | 0 |
| 1736639400 | 0.02597472 | 0.00011992 | 0.46 | 0.02580258 | 0.02620366 | 0.02545948 | 0 |
| 1736553000 | 0.0258548 | 0.000474 | 1.87 | 0.02635266 | 0.02653981 | 0.02528055 | 932 |
| 1736466600 | 0.0253808 | -0.000926 | -3.52 | 0.02625059 | 0.02650244 | 0.02502648 | 0 |
| 1736380200 | 0.02630636 | -0.000373 | -1.40 | 0.02671005 | 0.02695819 | 0.0253823 | 0 |
| 1736293800 | 0.02667932 | -0.002442 | -8.39 | 0.02914539 | 0.02923537 | 0.02653088 | 0 |
| 1736207400 | 0.02912153 | 0.00036862 | 1.28 | 0.02635266 | 0.032775 | 0.02616369 | 932 |
| 1736121000 | 0.02875291 | -0.00014 | -0.48 | 0.02887868 | 0.02898612 | 0.02845019 | 0 |
| 1736034600 | 0.02889251 | 0.00041294 | 1.45 | 0.02849316 | 0.02898999 | 0.02824147 | 0 |
| 1735948200 | 0.02847957 | 0.00125159 | 4.60 | 0.02726874 | 0.02865669 | 0.02706476 | 0 |
| 1735861800 | 0.02722798 | 0.00075627 | 2.86 | 0.02635266 | 0.02757684 | 0.02616369 | 932 |
| 1735775400 | 0.02647171 | 0.00014188 | 0.54 | 0.02635266 | 0.02659653 | 0.02616369 | 0 |
| 1735689000 | 0.02632983 | -0.000161 | -0.61 | 0.02651334 | 0.02719401 | 0.02617491 | 0 |
| 1735602600 | 0.02649051 | -1.4E-5 | -0.05 | 0.02631592 | 0.02710126 | 0.02607165 | 932 |
| 1735516200 | 0.0265041 | -0.000318 | -1.19 | 0.02681907 | 0.02690589 | 0.02625343 | 0 |
| 1735429800 | 0.02682168 | 0.00055166 | 2.10 | 0.02630273 | 0.02690005 | 0.02625817 | 0 |
| 1735343400 | 0.02627002 | -3.6E-5 | -0.14 | 0.02631592 | 0.02710126 | 0.02611052 | 0 |
| 1735257000 | 0.02630621 | -0.001281 | -4.64 | 0.02769905 | 0.02773484 | 0.02609101 | 0 |
| 1735170600 | 0.02758735 | -1.2E-5 | -0.04 | 0.02754548 | 0.02797145 | 0.02719306 | 0 |
| 1735084200 | 0.02759912 | 0.00061367 | 2.27 | 0.02698015 | 0.02790967 | 0.02653207 | 0 |
| 1734997800 | 0.02698545 | 0.00080081 | 3.06 | 0.02665759 | 0.02760168 | 0.02615352 | 969 |
| 1734911400 | 0.02618464 | 0.00151075 | 6.12 | 0.02478326 | 0.02631984 | 0.02403275 | 38 |
| 1734825000 | 0.02467389 | -0.002361 | -8.73 | 0.02709486 | 0.02722668 | 0.02434362 | 12912 |
| 1734738600 | 0.02703495 | 0.00020038 | 0.75 | 0.02665759 | 0.02721615 | 0.02430105 | 0 |
| 1734652200 | 0.02683457 | -0.001447 | -5.12 | 0.02822695 | 0.02898534 | 0.02601721 | 509 |
| 1734565800 | 0.02828131 | -0.002369 | -7.73 | 0.03071235 | 0.03083235 | 0.02825752 | 32 |
| 1734479400 | 0.03065073 | -0.001722 | -5.32 | 0.03220535 | 0.03228174 | 0.03013662 | 5924 |
| 1734393000 | 0.03237262 | 0.00154 | 4.99 | 0.03219854 | 0.03517903 | 0.02947134 | 5273 |
| 1734306600 | 0.03083262 | -0.001638 | -5.04 | 0.03252488 | 0.03252841 | 0.02991573 | 154 |
| 1734220200 | 0.03247045 | -0.000311 | -0.95 | 0.03284652 | 0.0331212 | 0.03213411 | 0 |
| 1734133800 | 0.03278133 | 0.00020714 | 0.64 | 0.03265021 | 0.03329457 | 0.03238964 | 0 |
| 1734047400 | 0.03257419 | -0.003086 | -8.65 | 0.03565443 | 0.036735 | 0.03225138 | 463 |
| 1733961000 | 0.03565992 | 0.00199867 | 5.94 | 0.03381638 | 0.03581206 | 0.03315254 | 0 |
| 1733874600 | 0.03366125 | -0.000845 | -2.45 | 0.03439512 | 0.03511428 | 0.03272446 | 0 |
| 1733788200 | 0.03450616 | -0.002631 | -7.08 | 0.03219854 | 0.03664692 | 0.03171378 | 932 |
| 1733701800 | 0.03713685 | 0.00707985 | 23.55 | 0.03002662 | 0.03732136 | 0.02979765 | 143 |
| 1733615400 | 0.030057 | -0.005692 | -15.92 | 0.03563604 | 0.03782099 | 0.03004357 | 2798 |
| 1733529000 | 0.03574871 | 0.00201051 | 5.96 | 0.03372655 | 0.0364188 | 0.03371239 | 0 |
| 1733442600 | 0.0337382 | 0.00153118 | 4.75 | 0.03219854 | 0.03517903 | 0.03171378 | 29 |
| 1733356200 | 0.03220702 | -0.005099 | -13.67 | 0.0372929 | 0.0381239 | 0.02959616 | 3776 |
