Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03402 | Gate.io | 587.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,00 | 1734062181 | SPAY/USDT | https://gate.io/trade/SPAY_USDT | USDT | 1 | https://gate.io/trade/SPAY_USDT | 100 | 10 minutes il y a |
| 0.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734048139 | SPAY/USDT | https://www.lbank.info/exchange/spay/usdt | USDT | 2 | https://www.lbank.info/exchange/spay/usdt | 0 | 4 heures il y a |
| 8.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734062182 | SPAY/ETH | https://gate.io/trade/SPAY_ETH | ETH | 3 | https://gate.io/trade/SPAY_ETH | 0 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03372655 | -0.00069716 | -2.06709550784 | 0.02979765 | 0.03782099 | 619.66414286 | CX |
| 4 | 0.03164994 | 0.00137945 | 4.35846007923 | 0.0288987 | 0.139102 | 3540.23667302 | CX |
| 12 | 0.04191044 | -0.00888105 | -21.1905434541 | 0.0288987 | 0.139102 | 10646.6914188 | CX |
| 26 | 0.12163024 | -0.08860085 | -72.8444258599 | 0.0288987 | 0.19823568 | 402083.397664 | CX |
| 52 | 0.05372806 | -0.02069867 | -38.5248788063 | 0.0288987 | 0.2244342 | 310328.724502 | CX |
| 156 | 78.37307195 | -78.34004256 | -99.9578562009 | 0.0247016 | 83.570075 | 170694.483822 | CX |
| 260 | 36.07357517 | -36.04054578 | -99.908438823 | 0.0247016 | 120.73812608 | 167652.428007 | CX |
À propos de SPAY
A pioneering metaverse NFT sandbox tower defense 3A-level blockchain game about Martian settlements created by Blockfish.
SPAY Actualités
ChainWire
il y a 13 heures
SPAYUSD (1,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.03257419 | -0.003086 | -8.65 | 0.03565443 | 0.036735 | 0.03225138 | 463 |
| 1733961000 | 0.03565992 | 0.00199867 | 5.94 | 0.03381638 | 0.03581206 | 0.03315254 | 0 |
| 1733874600 | 0.03366125 | -0.000845 | -2.45 | 0.03439512 | 0.03511428 | 0.03272446 | 0 |
| 1733788200 | 0.03450616 | -0.002631 | -7.08 | 0.03219854 | 0.03664692 | 0.03171378 | 932 |
| 1733701800 | 0.03713685 | 0.00707985 | 23.55 | 0.03002662 | 0.03732136 | 0.02979765 | 143 |
| 1733615400 | 0.030057 | -0.005692 | -15.92 | 0.03563604 | 0.03782099 | 0.03004357 | 2798 |
| 1733529000 | 0.03574871 | 0.00201051 | 5.96 | 0.03372655 | 0.0364188 | 0.03371239 | 0 |
| 1733442600 | 0.0337382 | 0.00153118 | 4.75 | 0.03219854 | 0.03517903 | 0.03171378 | 29 |
| 1733356200 | 0.03220702 | -0.005099 | -13.67 | 0.0372929 | 0.0381239 | 0.02959616 | 3776 |
| 1733269800 | 0.03730618 | 0.00636958 | 20.59 | 0.03091535 | 0.03745141 | 0.03060365 | 167 |
| 1733183400 | 0.0309366 | -0.000992 | -3.11 | 0.03190333 | 0.03612721 | 0.03035542 | 2529 |
| 1733097000 | 0.0319287 | 0.0008104 | 2.60 | 0.03120818 | 0.03220209 | 0.03076928 | 32 |
| 1733010600 | 0.0311183 | -0.001596 | -4.88 | 0.03263842 | 0.03427211 | 0.03077623 | 2081 |
| 1732924200 | 0.03271468 | 0.00335073 | 11.41 | 0.02936739 | 0.03493862 | 0.02902931 | 3032 |
| 1732837800 | 0.02936395 | -0.005094 | -14.78 | 0.03431977 | 0.0396858 | 0.02920897 | 4597 |
| 1732751400 | 0.03445748 | 0.00285868 | 9.05 | 0.03167224 | 0.03462537 | 0.03136453 | 1225 |
| 1732665000 | 0.0315988 | 0.00086821 | 2.83 | 0.03071709 | 0.03327609 | 0.03068415 | 1356 |
| 1732578600 | 0.03073059 | -0.000878 | -2.78 | 0.03175892 | 0.03245618 | 0.0302652 | 1304 |
| 1732492200 | 0.03160815 | 0.00168155 | 5.62 | 0.03005842 | 0.03172688 | 0.03004654 | 1512 |
| 1732405800 | 0.0299266 | -0.000657 | -2.15 | 0.0306429 | 0.03289511 | 0.0298298 | 672 |
| 1732319400 | 0.03058337 | -0.002139 | -6.54 | 0.03261954 | 0.03274341 | 0.03052492 | 1764 |
| 1732233000 | 0.03272265 | 0.0013396 | 4.27 | 0.03136887 | 0.033618 | 0.03029419 | 1049 |
| 1732146600 | 0.03138305 | -0.000373 | -1.17 | 0.03175892 | 0.03199464 | 0.0306918 | 878 |
| 1732060200 | 0.03175627 | -0.001389 | -4.19 | 0.0331248 | 0.0331248 | 0.0310699 | 1103 |
| 1731973800 | 0.03314529 | 0.00150586 | 4.76 | 0.03164994 | 0.139102 | 0.02946714 | 65217 |
| 1731887400 | 0.03163943 | -0.000576 | -1.79 | 0.03230728 | 0.03254006 | 0.03024945 | 170 |
| 1731801000 | 0.03221551 | 0.00311857 | 10.72 | 0.02900736 | 0.03260547 | 0.0288987 | 30 |
| 1731714600 | 0.02909694 | -0.002401 | -7.62 | 0.03164994 | 0.03185172 | 0.02899956 | 2255 |
| 1731628200 | 0.03149812 | -0.005243 | -14.27 | 0.0367042 | 0.03718352 | 0.03076147 | 907 |
| 1731541800 | 0.03674135 | -0.006493 | -15.02 | 0.04316089 | 0.04374104 | 0.03590725 | 924 |
| 1731455400 | 0.04323404 | 0.00387056 | 9.83 | 0.03926227 | 0.04399054 | 0.03660239 | 2608 |
| 1731369000 | 0.03936348 | 0.00271471 | 7.41 | 0.03660657 | 0.03959057 | 0.03561816 | 977 |
| 1731282600 | 0.03664877 | 0.00025053 | 0.69 | 0.03615754 | 0.03733176 | 0.03558387 | 2597 |
| 1731196200 | 0.03639824 | 0.000887 | 2.50 | 0.0355368 | 0.0370237 | 0.03509928 | 5871 |
| 1731109800 | 0.03551124 | -0.00307 | -7.96 | 0.03869514 | 0.03897498 | 0.03469884 | 9533 |
| 1731023400 | 0.03858157 | -8.7E-5 | -0.22 | 0.03851622 | 0.04013495 | 0.03758373 | 9227 |
| 1730937000 | 0.03866858 | -0.000411 | -1.05 | 0.03906681 | 0.04225905 | 0.03796384 | 8641 |
| 1730850600 | 0.03907953 | -0.000394 | -1.00 | 0.03973002 | 0.04014473 | 0.03734438 | 7540 |
| 1730764200 | 0.03947361 | -0.001562 | -3.81 | 0.05960811 | 0.09061876 | 0.03828384 | 70133 |
| 1730677800 | 0.04103607 | -0.00025 | -0.61 | 0.04140139 | 0.04180012 | 0.03928888 | 6596 |
| 1730591400 | 0.04128635 | 0.00085748 | 2.12 | 0.04048811 | 0.04170252 | 0.04036303 | 7254 |
| 1730505000 | 0.04042887 | -0.002875 | -6.64 | 0.04336945 | 0.0434453 | 0.0389404 | 8679 |
| 1730418600 | 0.0433034 | 0.00393422 | 9.99 | 0.03936208 | 0.04742093 | 0.03932522 | 11330 |
| 1730332200 | 0.03936918 | 0.00037237 | 0.95 | 0.03899104 | 0.04205888 | 0.03716721 | 9580 |
| 1730245800 | 0.03899681 | 0.00077429 | 2.03 | 0.03821134 | 0.04075216 | 0.03755937 | 7486 |
| 1730159400 | 0.03822252 | -0.000371 | -0.96 | 0.05960811 | 0.09061876 | 0.03791277 | 69729 |
| 1730073000 | 0.03859332 | -0.000335 | -0.86 | 0.03888199 | 0.03936442 | 0.03858731 | 7090 |
| 1729986600 | 0.03892877 | 0.00151751 | 4.06 | 0.03777226 | 0.04091601 | 0.0369186 | 10093 |
| 1729900200 | 0.03741126 | 0.00095738 | 2.63 | 0.03651508 | 0.03836955 | 0.03594162 | 10153 |
| 1729813800 | 0.03645388 | 0.001147 | 3.25 | 0.03552325 | 0.03647001 | 0.03437302 | 7276 |
| 1729727400 | 0.03530688 | 0.00041926 | 1.20 | 0.03510853 | 0.03589549 | 0.03466017 | 10472 |
| 1729641000 | 0.03488762 | -0.001375 | -3.79 | 0.03657845 | 0.03667195 | 0.03488762 | 13511 |
| 1729554600 | 0.03626276 | -0.00156 | -4.12 | 0.03764842 | 0.03787885 | 0.03625787 | 13670 |
| 1729468200 | 0.0378229 | -0.002171 | -5.43 | 0.04002496 | 0.04079737 | 0.03707233 | 10699 |
| 1729381800 | 0.03999355 | 0.00273459 | 7.34 | 0.03724247 | 0.04087206 | 0.0371 | 11750 |
| 1729295400 | 0.03725896 | -0.004646 | -11.09 | 0.05960811 | 0.09061876 | 0.03586877 | 74663 |
| 1729209000 | 0.04190459 | -0.000381 | -0.90 | 0.05960811 | 0.09061876 | 0.04034596 | 65954 |
| 1729122600 | 0.04228572 | -0.031751 | -42.89 | 0.07427698 | 0.0831648 | 0.04227762 | 10778 |
| 1729036200 | 0.07403673 | 0.04223406 | 132.80 | 0.03181247 | 0.07480051 | 0.03178428 | 19082 |
| 1728949800 | 0.03180267 | -3.3E-5 | -0.10 | 0.05960811 | 0.09061876 | 0.03178597 | 65559 |
| 1728863400 | 0.03183591 | 0.00038322 | 1.22 | 0.03148342 | 0.03197265 | 0.03119158 | 139 |
| 1728777000 | 0.03145269 | -0.000675 | -2.10 | 0.03219414 | 0.03304079 | 0.03145269 | 333 |
| 1728690600 | 0.03212774 | 0.0009132 | 2.93 | 0.03120957 | 0.03235857 | 0.03118206 | 85 |
| 1728604200 | 0.03121454 | 0.00018968 | 0.61 | 0.03106337 | 0.03160139 | 0.03052915 | 0 |
| 1728517800 | 0.03102486 | -0.002661 | -7.90 | 0.03363998 | 0.03405232 | 0.03082888 | 239 |
| 1728431400 | 0.0336858 | 0.00334343 | 11.02 | 0.03036425 | 0.03395034 | 0.03020775 | 1317 |
| 1728345000 | 0.03034237 | -0.000153 | -0.50 | 0.05960811 | 0.1107057 | 0.030098 | 65330 |
| 1728258600 | 0.03049562 | -0.000661 | -2.12 | 0.03109467 | 0.03166047 | 0.03021937 | 161 |
| 1728172200 | 0.03115646 | -0.006751 | -17.81 | 0.03799352 | 0.03807077 | 0.02975689 | 8031 |
| 1728085800 | 0.0379078 | 0.00147877 | 4.06 | 0.03621879 | 0.03793732 | 0.03604185 | 1593 |
| 1727999400 | 0.03642903 | 0.0012476 | 3.55 | 0.05960811 | 0.09061876 | 0.0347076 | 65618 |
| 1727913000 | 0.03518143 | -0.001346 | -3.68 | 0.03650932 | 0.03722273 | 0.03510514 | 0 |
| 1727826600 | 0.03652705 | -0.00213 | -5.51 | 0.0387835 | 0.0393159 | 0.03613704 | 1892 |
| 1727740200 | 0.03865715 | -0.001412 | -3.52 | 0.04041695 | 0.04070697 | 0.03811384 | 1306 |
| 1727653800 | 0.0400689 | -6.7E-5 | -0.17 | 0.0401409 | 0.04058384 | 0.03969645 | 1511 |
| 1727567400 | 0.0401355 | 0.00021073 | 0.53 | 0.03994801 | 0.04038917 | 0.03927846 | 275 |
| 1727481000 | 0.03992477 | 0.00179659 | 4.71 | 0.03812122 | 0.04036744 | 0.0380857 | 729 |
| 1727394600 | 0.03812818 | -0.000759 | -1.95 | 0.03899726 | 0.0402415 | 0.03796897 | 232 |
| 1727308200 | 0.03888672 | -0.001206 | -3.01 | 0.0400313 | 0.04023606 | 0.03864437 | 0 |
| 1727221800 | 0.04009306 | -0.00017 | -0.42 | 0.04025218 | 0.0405428 | 0.03937913 | 73 |
| 1727135400 | 0.04026282 | 0.00101338 | 2.58 | 0.05960811 | 0.09061876 | 0.04002342 | 65217 |
| 1727049000 | 0.03924944 | -0.001346 | -3.32 | 0.04054583 | 0.0406348 | 0.03656784 | 2004 |
| 1726962600 | 0.04059589 | 0.00023764 | 0.59 | 0.04069557 | 0.04223262 | 0.03970619 | 4852 |
| 1726876200 | 0.04035825 | -0.001581 | -3.77 | 0.04191044 | 0.04329543 | 0.03986308 | 2764 |
| 1726789800 | 0.04193934 | 2.4E-5 | 0.06 | 0.04240191 | 0.04306004 | 0.04159056 | 1382 |
| 1726703400 | 0.04191526 | -0.000165 | -0.39 | 0.04211964 | 0.04355399 | 0.0416259 | 1074 |
| 1726617000 | 0.04207986 | -0.001414 | -3.25 | 0.04338022 | 0.04424084 | 0.04195152 | 1031 |
| 1726530600 | 0.04349381 | 0.00084298 | 1.98 | 0.04270824 | 0.04363551 | 0.04189974 | 469 |
| 1726444200 | 0.04265083 | -0.000375 | -0.87 | 0.04303737 | 0.04361448 | 0.04176168 | 1173 |
| 1726357800 | 0.04302598 | -0.000208 | -0.48 | 0.04322163 | 0.04322163 | 0.04259415 | 56 |
| 1726271400 | 0.04323419 | 0.00021613 | 0.50 | 0.04296947 | 0.04489121 | 0.04242893 | 382 |
