Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 72544632.9894 | 31.15 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 2 259 765 317,00 | SPK/KRW | /crypto/Spark-SPK | 1 | /crypto/Spark-SPK | 45.7327582643 | 18 heures il y a |
| Binance | 61895268 | 0.021118 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1 307 104,00 | SPK/USDT | /crypto/Spark-SPK | 2 | /crypto/Spark-SPK | 39.0193073217 | 18 heures il y a |
| Bithumb | 9498250.61906 | 31.1 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 295 395 594,00 | SPK/KRW | /crypto/Spark-SPK | 3 | /crypto/Spark-SPK | 5.98777857983 | 18 heures il y a |
| OKX | 5747206.2 | 0.02112 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 121 380,00 | SPK/USDT | /crypto/Spark-SPK | 4 | /crypto/Spark-SPK | 3.62308803573 | 18 heures il y a |
| Coinbase | 5223755.5 | 0.02109 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 110 169,00 | SPK/USD | /crypto/Spark-SPK | 5 | /crypto/Spark-SPK | 3.29310022905 | 18 heures il y a |
| DigiFinex | 1700138.2485 | 0.02111 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 35 889,00 | SPK/USDT | /crypto/Spark-SPK | 6 | /crypto/Spark-SPK | 1.07178172017 | 18 heures il y a |
| Gate | 1297119.45 | 0.0211 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 27 369,00 | SPK/USDT | /crypto/Spark-SPK | 7 | /crypto/Spark-SPK | 0.81771521617 | 18 heures il y a |
| KuCoin | 253482.4 | 0.021115 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 5 352,00 | SPK/USDT | /crypto/Spark-SPK | 8 | /crypto/Spark-SPK | 0.159797477026 | 18 heures il y a |
| Kraken | 198966.840133 | 0.02109 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 4 196,00 | SPK/USD | /crypto/Spark-SPK | 9 | /crypto/Spark-SPK | 0.125430400947 | 18 heures il y a |
| Bitvavo | 144233.0201 | 0.018148 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 2 617,00 | SPK/EUR | /crypto/Spark-SPK | 10 | /crypto/Spark-SPK | 0.0909257317897 | 18 heures il y a |
| Kraken | 102943.894525 | 0.018145 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 1 867,00 | SPK/EUR | /crypto/Spark-SPK | 11 | /crypto/Spark-SPK | 0.0648967132245 | 18 heures il y a |
| OKX | 15264.4 | 0.0211 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 322,00 | SPK/USD | /crypto/Spark-SPK | 12 | /crypto/Spark-SPK | 0.00962280855915 | 18 heures il y a |
| LBank | 5303.2734938 | 0.021085 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 111,00 | SPK/USDT | /crypto/Spark-SPK | 13 | /crypto/Spark-SPK | 0.00334322905372 | 18 heures il y a |
| Bitstamp by Robinhood | 720.6 | 0.0210875 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 15,00 | SPK/USD | /crypto/Spark-SPK | 14 | /crypto/Spark-SPK | 0.000454272414751 | 18 heures il y a |
| OKX | 0 | 0.018155 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 0,00000000 | SPK/EUR | /crypto/Spark-SPK | 15 | /crypto/Spark-SPK | 0 | 18 heures il y a |
| Crypto.com | 0 | 0.02118 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 0,00000000 | SPK/USD | /crypto/Spark-SPK | 16 | /crypto/Spark-SPK | 0 | 18 heures il y a |
| Upbit | 0 | 0.023545 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | SPK/USDT | /crypto/Spark-SPK | 17 | /crypto/Spark-SPK | 0 | 18 heures il y a |
| Upbit | 0 | 3.2E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | SPK/BTC | /crypto/Spark-SPK | 18 | /crypto/Spark-SPK | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02586 | -0.00466 | -18.0201082753 | 0.02043 | 0.02631 | 3628917.21429 | CX |
| 4 | 0.03599 | -0.01479 | -41.0947485413 | 0.02043 | 0.04048 | 3600436.86071 | CX |
| 12 | 0.02152 | -0.00032 | -1.48698884758 | 0.01939 | 0.06415 | 11787071.2202 | CX |
| 26 | 0.02842 | -0.00722 | -25.4046446165 | 0.0172 | 0.06415 | 10586693.1692 | CX |
| 52 | 0.0074089 | 0.0137911 | 186.142342318 | 0.00703272 | 0.19 | 15059031.5619 | CX |
| 156 | 0.00217873 | 0.01902127 | 873.043929262 | 0.00038532 | 0.19 | 5001775.31809 | CX |
| 260 | 0.00302371 | 0.01817629 | 601.125438617 | 0.00038532 | 0.19 | 3004519.3534 | CX |
À propos de SPK
Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liq...
Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.
Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.
SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.
Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.
Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.
Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#information
Spark in DeFiLlama, https://defillama.com/protocol/spark#information
SparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.
Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.
The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.
SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer
Show More
SPK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.02076 | -0.00246 | -10.59 | 0.02317 | 0.0232 | 0.02043 | 4970737 |
| 1780357800 | 0.02322 | -0.00046 | -1.94 | 0.02368 | 0.02418 | 0.0225 | 2872543 |
| 1780271400 | 0.02368 | -0.00015 | -0.63 | 0.02383 | 0.02464 | 0.02335 | 3413783 |
| 1780185000 | 0.02383 | 3.0E-5 | 0.13 | 0.02388 | 0.02429 | 0.02377 | 1975151 |
| 1780098600 | 0.0238 | -2.0E-5 | -0.08 | 0.02382 | 0.02463 | 0.02352 | 3440366 |
| 1780012200 | 0.02382 | -0.00147 | -5.81 | 0.02529 | 0.02529 | 0.02296 | 6350864 |
| 1779925800 | 0.02529 | -0.00068 | -2.62 | 0.02586 | 0.02631 | 0.02528 | 2378973 |
| 1779839400 | 0.02597 | -0.00148 | -5.39 | 0.02745 | 0.02745 | 0.02573 | 3403449 |
| 1779753000 | 0.02745 | 0.00037 | 1.37 | 0.02708 | 0.02798 | 0.02703 | 2143470 |
| 1779666600 | 0.02708 | -0.00104 | -3.70 | 0.02811 | 0.02811 | 0.02661 | 2659669 |
| 1779580200 | 0.02812 | 0.0004 | 1.44 | 0.02774 | 0.02873 | 0.02714 | 3849506 |
| 1779493800 | 0.02772 | -0.00161 | -5.49 | 0.02932 | 0.02973 | 0.02772 | 3703847 |
| 1779407400 | 0.02933 | 0.00176 | 6.38 | 0.02757 | 0.03024 | 0.02757 | 4696403 |
| 1779321000 | 0.02757 | -5.0E-5 | -0.18 | 0.02757 | 0.02757 | 0.02757 | 0 |
| 1779234600 | 0.02762 | -0.00168 | -5.73 | 0.02925 | 0.02926 | 0.02756 | 2617244 |
| 1779148200 | 0.0293 | 0.00031 | 1.07 | 0.02921 | 0.03014 | 0.02868 | 2847474 |
| 1779061800 | 0.02899 | -0.00195 | -6.30 | 0.03092 | 0.03092 | 0.02873 | 1742324 |
| 1778975400 | 0.03094 | -0.00296 | -8.73 | 0.034 | 0.03402 | 0.03075 | 3840942 |
| 1778889000 | 0.0339 | -1.0E-5 | -0.03 | 0.03384 | 0.03479 | 0.0328 | 4441154 |
| 1778802600 | 0.03391 | 0.00042 | 1.25 | 0.03363 | 0.03478 | 0.03289 | 2589303 |
| 1778716200 | 0.03349 | -0.00113 | -3.26 | 0.03474 | 0.03582 | 0.03316 | 2707135 |
| 1778629800 | 0.03462 | 0.00124 | 3.71 | 0.03325 | 0.03531 | 0.03305 | 4348723 |
| 1778543400 | 0.03338 | -0.00442 | -11.69 | 0.03775 | 0.03778 | 0.03251 | 8115301 |
| 1778457000 | 0.0378 | -0.00029 | -0.76 | 0.03806 | 0.03906 | 0.03687 | 3392399 |
| 1778370600 | 0.03809 | 0.00013 | 0.34 | 0.03809 | 0.04048 | 0.03745 | 3559902 |
| 1778284200 | 0.03796 | -0.00023 | -0.60 | 0.03849 | 0.03902 | 0.03679 | 4069080 |
| 1778197800 | 0.03819 | 0.00238 | 6.65 | 0.03586 | 0.03845 | 0.03472 | 4980104 |
| 1778111400 | 0.03581 | -0.0001 | -0.28 | 0.03599 | 0.03618 | 0.03526 | 5702374 |
| 1778025000 | 0.03591 | -0.00108 | -2.92 | 0.03694 | 0.03765 | 0.0359 | 8368909 |
| 1777938600 | 0.03699 | 0.00117 | 3.27 | 0.03581 | 0.03772 | 0.03494 | 7619875 |
| 1777852200 | 0.03582 | -0.00201 | -5.31 | 0.03766 | 0.03905 | 0.03567 | 6670971 |
| 1777765800 | 0.03783 | 0.00168 | 4.65 | 0.03627 | 0.03915 | 0.03603 | 11426676 |
| 1777679400 | 0.03615 | 0.00059 | 1.66 | 0.0357 | 0.03629 | 0.03495 | 5639568 |
| 1777593000 | 0.03556 | -0.00038 | -1.06 | 0.03595 | 0.037 | 0.03467 | 6968008 |
| 1777506600 | 0.03594 | -0.00083 | -2.26 | 0.03682 | 0.04201 | 0.03549 | 8677309 |
| 1777420200 | 0.03677 | 0.00063 | 1.74 | 0.03633 | 0.03808 | 0.03518 | 12092957 |
| 1777333800 | 0.03614 | -0.00161 | -4.26 | 0.03718 | 0.03973 | 0.03516 | 15256389 |
| 1777247400 | 0.03775 | -0.002 | -5.03 | 0.04037 | 0.04037 | 0.03639 | 10735090 |
| 1777161000 | 0.03975 | -0.00394 | -9.02 | 0.0436 | 0.04647 | 0.03802 | 28802436 |
| 1777074600 | 0.04369 | -0.00796 | -15.41 | 0.05188 | 0.05279 | 0.04321 | 72006195 |
| 1776988200 | 0.05165 | 0.01338 | 34.96 | 0.03827 | 0.06415 | 0.03714 | 228711994 |
| 1776901800 | 0.03827 | 0.00985 | 34.66 | 0.02859 | 0.04374 | 0.02821 | 90582076 |
| 1776815400 | 0.02842 | 0.00141 | 5.22 | 0.02719 | 0.02842 | 0.02549 | 17685422 |
| 1776729000 | 0.02701 | 0.00245 | 9.98 | 0.02461 | 0.03328 | 0.02447 | 65131921 |
| 1776642600 | 0.02456 | 0.00186 | 8.19 | 0.0225 | 0.02611 | 0.02204 | 41840946 |
| 1776556200 | 0.0227 | -0.00112 | -4.70 | 0.02373 | 0.02373 | 0.02219 | 6419870 |
| 1776469800 | 0.02382 | 0.00077 | 3.34 | 0.02302 | 0.02432 | 0.02281 | 13667387 |
| 1776383400 | 0.02305 | 0.00142 | 6.56 | 0.02167 | 0.02312 | 0.02158 | 11085743 |
| 1776297000 | 0.02163 | -3.0E-5 | -0.14 | 0.02166 | 0.02215 | 0.02138 | 4367987 |
| 1776210600 | 0.02166 | 0.00016 | 0.74 | 0.02152 | 0.02292 | 0.021 | 15351580 |
| 1776124200 | 0.0215 | 0.00088 | 4.27 | 0.02064 | 0.02203 | 0.02045 | 8974935 |
| 1776037800 | 0.02062 | -0.00042 | -2.00 | 0.02118 | 0.02122 | 0.02041 | 4730008 |
| 1775951400 | 0.02104 | 0.00019 | 0.91 | 0.02088 | 0.02142 | 0.0206 | 11401018 |
| 1775865000 | 0.02085 | 0.0009 | 4.51 | 0.01993 | 0.02151 | 0.01989 | 12971177 |
| 1775778600 | 0.01995 | -0.00021 | -1.04 | 0.02019 | 0.02031 | 0.0199 | 4155861 |
| 1775692200 | 0.02016 | -0.00051 | -2.47 | 0.0207 | 0.02092 | 0.0201 | 11597975 |
| 1775605800 | 0.02067 | 0.0004 | 1.97 | 0.02027 | 0.02069 | 0.01939 | 10175161 |
| 1775519400 | 0.02027 | 0.00026 | 1.30 | 0.02002 | 0.02074 | 0.02002 | 6546343 |
| 1775433000 | 0.02001 | -0.000322 | -1.58 | 0.020332 | 0.020332 | 0.01965 | 5355280 |
| 1775346600 | 0.020332 | 0.000192 | 0.95 | 0.02014 | 0.020671 | 0.02014 | 1820 |
| 1775260200 | 0.02014 | -0.0002 | -0.98 | 0.02034 | 0.02037 | 0.01983 | 7288518 |
| 1775173800 | 0.02034 | -0.00042 | -2.02 | 0.02079 | 0.02099 | 0.0199 | 7853300 |
| 1775087400 | 0.02076 | -1.0E-5 | -0.05 | 0.02077 | 0.02113 | 0.02041 | 5793627 |
| 1775001000 | 0.02077 | 0.00029 | 1.42 | 0.02048 | 0.02127 | 0.02041 | 5595240 |
| 1774914600 | 0.02048 | 0.00047 | 2.35 | 0.02001 | 0.02111 | 0.01998 | 3115743 |
| 1774828200 | 0.02001 | -0.00032 | -1.57 | 0.0203 | 0.02035 | 0.01969 | 3022506 |
| 1774741800 | 0.02033 | -0.00028 | -1.36 | 0.02061 | 0.02065 | 0.02015 | 1177150 |
| 1774655400 | 0.02061 | -0.00048 | -2.28 | 0.02101 | 0.02109 | 0.02029 | 2322566 |
| 1774569000 | 0.02109 | 7.0E-5 | 0.33 | 0.02102 | 0.02114 | 0.02033 | 3265912 |
| 1774482600 | 0.02102 | -0.00054 | -2.50 | 0.02154 | 0.0217 | 0.02093 | 1421080 |
| 1774396200 | 0.02156 | 9.0E-5 | 0.42 | 0.02149 | 0.02171 | 0.02109 | 2003986 |
| 1774309800 | 0.02147 | 0.00037 | 1.75 | 0.02106 | 0.02188 | 0.02106 | 3560844 |
| 1774223400 | 0.0211 | -0.0011 | -4.95 | 0.02202 | 0.02218 | 0.02087 | 2930577 |
| 1774137000 | 0.0222 | 9.0E-5 | 0.41 | 0.0221 | 0.02258 | 0.02199 | 3665274 |
| 1774050600 | 0.02211 | 0 | 0.00 | 0.02214 | 0.02253 | 0.02181 | 3053029 |
| 1773964200 | 0.02211 | -0.00041 | -1.82 | 0.02252 | 0.02285 | 0.02201 | 2624015 |
| 1773877800 | 0.02252 | -0.00044 | -1.92 | 0.02297 | 0.02354 | 0.02228 | 8090020 |
| 1773791400 | 0.02296 | -0.0003 | -1.29 | 0.02327 | 0.02357 | 0.02287 | 4778286 |
| 1773705000 | 0.02326 | 0.00024 | 1.04 | 0.02304 | 0.02353 | 0.02252 | 6550115 |
| 1773618600 | 0.02302 | -0.00102 | -4.24 | 0.02407 | 0.02412 | 0.02287 | 7261713 |
| 1773532200 | 0.02404 | 0.00197 | 8.93 | 0.02207 | 0.02668 | 0.02191 | 21810496 |
| 1773445800 | 0.02207 | -0.0011 | -4.75 | 0.02312 | 0.02329 | 0.02206 | 2552289 |
| 1773359400 | 0.02317 | 0.00066 | 2.93 | 0.02267 | 0.02358 | 0.02207 | 9297215 |
| 1773273000 | 0.02251 | 0.00103 | 4.80 | 0.02152 | 0.02372 | 0.02123 | 5249337 |
| 1773186600 | 0.02148 | -0.00039 | -1.78 | 0.02189 | 0.02241 | 0.02141 | 6556465 |
| 1773100200 | 0.02187 | 0.00229 | 11.70 | 0.01958 | 0.02233 | 0.01957 | 8811764 |
| 1773013800 | 0.01958 | 8.0E-5 | 0.41 | 0.0195 | 0.0199 | 0.01929 | 3965941 |
| 1772927400 | 0.0195 | -0.0001 | -0.51 | 0.01971 | 0.02016 | 0.0192 | 8571960 |
| 1772841000 | 0.0196 | -4.0E-5 | -0.20 | 0.01965 | 0.02102 | 0.01902 | 10910464 |
| 1772754600 | 0.01964 | -0.00052 | -2.58 | 0.02011 | 0.02036 | 0.01922 | 2976852 |
| 1772668200 | 0.02016 | 0.00115 | 6.05 | 0.01901 | 0.0205 | 0.01883 | 6140068 |
| 1772581800 | 0.01901 | -0.00073 | -3.70 | 0.01974 | 0.01991 | 0.01875 | 3514041 |
