Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | SPRK/ETH | https://exchange.latoken.com/exchange/SPRK-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SPRK-ETH | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01060724 | -0.00065584 | -6.18294674204 | 0.00983012 | 0.01071804 | 0 | CX |
| 4 | 0.01066664 | -0.00071524 | -6.70539176348 | 0.0090668 | 0.01372216 | 0 | CX |
| 12 | 0.00800548 | 0.00194592 | 24.3073494656 | 0.005596 | 0.01372216 | 0 | CX |
| 26 | 0.01367056 | -0.00371916 | -27.205615571 | 0.005596 | 0.01493496 | 0 | CX |
| 52 | 0.01421004 | -0.00425864 | -29.9692330212 | 0.005596 | 0.01642 | 0 | CX |
| 156 | 0.00480912 | 0.00514228 | 106.927670759 | 0.00401768 | 0.01642 | 0 | CX |
| 260 | 0.01436575 | -0.00441435 | -30.7282947288 | 0.00056799 | 0.01946572 | 1040.7678864 | CX |
À propos de SPRKR
Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.
SPRKR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.01009584 | 1.1E-5 | 0.11 | 0.01009256 | 0.0101796 | 0.0099506 | 0 |
| 1750290600 | 0.01008532 | 1.9E-5 | 0.19 | 0.01005844 | 0.01017344 | 0.00987708 | 0 |
| 1750204200 | 0.01006624 | -0.000203 | -1.98 | 0.01014256 | 0.010458 | 0.00983012 | 0 |
| 1750117800 | 0.01026884 | 7.6E-5 | 0.75 | 0.0101868 | 0.01071804 | 0.01007248 | 0 |
| 1750031400 | 0.01019252 | 3.4E-5 | 0.33 | 0.01013084 | 0.01022188 | 0.00997132 | 0 |
| 1749945000 | 0.01015884 | -0.00016 | -1.55 | 0.01032352 | 0.01032352 | 0.00996904 | 0 |
| 1749858600 | 0.010319 | -0.000292 | -2.75 | 0.01060724 | 0.01060724 | 0.00985392 | 0 |
| 1749772200 | 0.0106112 | -0.000485 | -4.37 | 0.01106612 | 0.01113832 | 0.01048956 | 0 |
| 1749685800 | 0.01109624 | -0.000134 | -1.19 | 0.01125908 | 0.01151052 | 0.01100476 | 0 |
| 1749599400 | 0.01123032 | 0.00045688 | 4.24 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1749513000 | 0.01077344 | 0.00073844 | 7.36 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1749426600 | 0.010035 | -7.4E-5 | -0.73 | 0.01009604 | 0.01018436 | 0.0099788 | 0 |
| 1749340200 | 0.01010896 | 0.000173 | 1.74 | 0.00990292 | 0.01017112 | 0.00984172 | 0 |
| 1749253800 | 0.00993596 | 0.0002718 | 2.81 | 0.00962356 | 0.01012724 | 0.00953836 | 0 |
| 1749167400 | 0.00966416 | -0.000777 | -7.44 | 0.01045508 | 0.01056484 | 0.0095958 | 0 |
| 1749081000 | 0.01044084 | 6.3E-5 | 0.61 | 0.01039904 | 0.01070248 | 0.01034704 | 0 |
| 1748994600 | 0.01037752 | -7.1E-5 | -0.68 | 0.01042316 | 0.0106086 | 0.01035524 | 0 |
| 1748908200 | 0.01044848 | 0.0003018 | 2.97 | 0.01015592 | 0.01045772 | 0.00990996 | 0 |
| 1748821800 | 0.01014668 | 2.1E-5 | 0.21 | 0.01011688 | 0.01019128 | 0.00991712 | 0 |
| 1748735400 | 0.01012592 | 3.1E-5 | 0.31 | 0.01011752 | 0.01020476 | 0.00994168 | 0 |
| 1748649000 | 0.01009528 | -0.000393 | -3.75 | 0.01053604 | 0.01058944 | 0.01005224 | 0 |
| 1748562600 | 0.01048876 | -0.000203 | -1.90 | 0.01072016 | 0.01115068 | 0.01048876 | 0 |
| 1748476200 | 0.01069164 | 3.7E-5 | 0.35 | 0.01062996 | 0.01075972 | 0.01044204 | 0 |
| 1748389800 | 0.0106548 | 0.00039708 | 3.87 | 0.01026172 | 0.01085024 | 0.01008908 | 0 |
| 1748303400 | 0.01025772 | 6.6E-5 | 0.65 | 0.0102076 | 0.01038276 | 0.01013128 | 0 |
| 1748217000 | 0.01019184 | 7.2E-5 | 0.71 | 0.0101362 | 0.01020476 | 0.00988396 | 0 |
| 1748130600 | 0.0101202 | 7.6E-5 | 0.76 | 0.01010612 | 0.010303 | 0.01006408 | 0 |
| 1748044200 | 0.01004436 | -0.000619 | -5.80 | 0.01066664 | 0.0109144 | 0.01003648 | 0 |
| 1747957800 | 0.01066348 | 0.0004112 | 4.01 | 0.01022648 | 0.01076428 | 0.0102054 | 0 |
| 1747871400 | 0.01025228 | 0.00014452 | 1.43 | 0.01009768 | 0.01045324 | 0.00985516 | 0 |
| 1747785000 | 0.01010776 | -1.9E-5 | -0.19 | 0.01011684 | 0.01035016 | 0.00978772 | 0 |
| 1747698600 | 0.01012704 | 0.000287 | 2.92 | 0.00999364 | 0.01013684 | 0.00941896 | 0 |
| 1747612200 | 0.00984004 | -6.2E-5 | -0.63 | 0.00992488 | 0.01034524 | 0.0093956 | 0 |
| 1747525800 | 0.0099024 | -0.000281 | -2.76 | 0.0101294 | 0.01013524 | 0.00980588 | 0 |
| 1747439400 | 0.01018304 | -1.1E-5 | -0.11 | 0.01019216 | 0.01057712 | 0.01014332 | 0 |
| 1747353000 | 0.01019388 | -0.000228 | -2.19 | 0.01045956 | 0.01057252 | 0.00992212 | 0 |
| 1747266600 | 0.01042152 | -0.000294 | -2.74 | 0.01072188 | 0.01088828 | 0.0102082 | 0 |
| 1747180200 | 0.01071544 | 0.00074176 | 7.44 | 0.00998932 | 0.01093752 | 0.00968488 | 0 |
| 1747093800 | 0.00997368 | -5.4E-5 | -0.54 | 0.0100464 | 0.01048728 | 0.009696 | 0 |
| 1747007400 | 0.01002752 | -0.000326 | -3.15 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1746921000 | 0.0103532 | 0.00099028 | 10.58 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1746834600 | 0.00936292 | 0.0005728 | 6.52 | 0.00879176 | 0.00991484 | 0.00874692 | 0 |
| 1746748200 | 0.00879012 | 0.0015432 | 21.29 | 0.00724668 | 0.00886584 | 0.007237 | 0 |
| 1746661800 | 0.00724692 | -1.9E-5 | -0.26 | 0.00728532 | 0.00739328 | 0.0071602 | 0 |
| 1746575400 | 0.00726636 | -2.2E-5 | -0.30 | 0.00727944 | 0.00727944 | 0.0070206 | 0 |
| 1746489000 | 0.00728808 | 6.5E-5 | 0.90 | 0.0072432 | 0.00732188 | 0.00713688 | 0 |
| 1746402600 | 0.00722316 | -0.000113 | -1.54 | 0.00735484 | 0.007391 | 0.00722172 | 0 |
| 1746316200 | 0.00733616 | -3.0E-5 | -0.41 | 0.00737256 | 0.00738892 | 0.00725432 | 0 |
| 1746229800 | 0.00736604 | 1.3E-5 | 0.18 | 0.007356 | 0.00747364 | 0.00725844 | 0 |
| 1746143400 | 0.007353 | 0.00017784 | 2.48 | 0.00718992 | 0.00747928 | 0.00717508 | 0 |
| 1746057000 | 0.00717516 | 2.0E-6 | 0.03 | 0.00719228 | 0.00726388 | 0.0069706 | 0 |
| 1745970600 | 0.00717292 | -2.5E-5 | -0.35 | 0.00719828 | 0.00736536 | 0.00713052 | 0 |
| 1745884200 | 0.00719756 | 2.2E-5 | 0.31 | 0.00716316 | 0.0072908 | 0.00700956 | 0 |
| 1745797800 | 0.00717592 | -0.000107 | -1.47 | 0.00730968 | 0.00739172 | 0.0071476 | 0 |
| 1745711400 | 0.00728292 | 0.0001296 | 1.81 | 0.00717388 | 0.00735044 | 0.0071292 | 0 |
| 1745625000 | 0.00715332 | 7.3E-5 | 1.03 | 0.00708104 | 0.00730508 | 0.00696432 | 0 |
| 1745538600 | 0.0070806 | -0.002075 | -22.66 | 0.01332452 | 0.01372216 | 0.00698876 | 0 |
| 1745452200 | 0.00915548 | 0 | 0.00 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1745365800 | 0.00915548 | 0.00285784 | 45.38 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1745279400 | 0.00629764 | -4.3E-5 | -0.68 | 0.00637016 | 0.006623 | 0.00627208 | 0 |
| 1745193000 | 0.00634108 | -0.000122 | -1.89 | 0.00645048 | 0.00647456 | 0.0062674 | 0 |
| 1745106600 | 0.00646292 | 0.00010188 | 1.60 | 0.00635572 | 0.00648632 | 0.00634308 | 0 |
| 1745020200 | 0.00636104 | 3.1E-5 | 0.49 | 0.00633548 | 0.0064 | 0.00629692 | 0 |
| 1744933800 | 0.00633 | 1.4E-5 | 0.22 | 0.00632368 | 0.00645968 | 0.00625772 | 0 |
| 1744847400 | 0.00631592 | -3.5E-5 | -0.55 | 0.00633412 | 0.00644152 | 0.0061668 | 0 |
| 1744761000 | 0.0063512 | -0.000123 | -1.90 | 0.00649312 | 0.00663776 | 0.00634804 | 0 |
| 1744674600 | 0.0064746 | 0.00010596 | 1.66 | 0.00638588 | 0.0067518 | 0.00638588 | 0 |
| 1744588200 | 0.00636864 | -0.000217 | -3.29 | 0.00657836 | 0.0065886 | 0.00627204 | 0 |
| 1744501800 | 0.00658608 | 0.00031448 | 5.01 | 0.00626912 | 0.0066648 | 0.0061866 | 0 |
| 1744415400 | 0.0062716 | 0.0001628 | 2.67 | 0.0060908 | 0.00635164 | 0.006024 | 0 |
| 1744329000 | 0.0061088 | -0.000543 | -8.16 | 0.0066784 | 0.0066784 | 0.00591524 | 0 |
| 1744242600 | 0.00665212 | -0.002503 | -27.34 | 0.01332452 | 0.01372216 | 0.005596 | 0 |
| 1744156200 | 0.00915548 | 0 | 0.00 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1744069800 | 0.00915548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00915548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00915548 | 0.00191056 | 26.37 | 0.01332452 | 0.01372216 | 0.0090668 | 0 |
| 1743810600 | 0.00724492 | -3.1E-5 | -0.43 | 0.00727484 | 0.00733608 | 0.00706104 | 0 |
| 1743724200 | 0.00727624 | 8.1E-5 | 1.13 | 0.00716828 | 0.00736888 | 0.00702072 | 0 |
| 1743637800 | 0.00719528 | -0.000438 | -5.74 | 0.00762888 | 0.00776624 | 0.00713068 | 0 |
| 1743551400 | 0.00763364 | 0.00034064 | 4.67 | 0.007294 | 0.00769836 | 0.00728384 | 0 |
| 1743465000 | 0.007293 | 8.1E-5 | 1.12 | 0.01332452 | 0.01372216 | 0.0071142 | 0 |
| 1743378600 | 0.0072124 | -8.3E-5 | -1.14 | 0.00730556 | 0.00738428 | 0.00710616 | 0 |
| 1743292200 | 0.00729588 | -0.000291 | -3.84 | 0.00758232 | 0.00764672 | 0.00721756 | 0 |
| 1743205800 | 0.0075864 | -0.000418 | -5.22 | 0.00800548 | 0.00805912 | 0.0074596 | 0 |
| 1743119400 | 0.00800456 | -1.8E-5 | -0.22 | 0.00803636 | 0.008148 | 0.00795652 | 0 |
| 1743033000 | 0.00802228 | -0.000246 | -2.98 | 0.00825884 | 0.00831064 | 0.00793016 | 0 |
| 1742946600 | 0.00826876 | -1.5E-5 | -0.18 | 0.00832284 | 0.00837916 | 0.00816484 | 0 |
| 1742860200 | 0.00828388 | 0.0003074 | 3.85 | 0.00800052 | 0.00840728 | 0.00791904 | 0 |
| 1742773800 | 0.00797648 | 6.4E-5 | 0.81 | 0.00792136 | 0.00807888 | 0.00791972 | 0 |
| 1742687400 | 0.007912 | 4.9E-5 | 0.62 | 0.0078628 | 0.00801696 | 0.0078628 | 0 |
| 1742601000 | 0.00786276 | -4.9E-5 | -0.62 | 0.00794068 | 0.00797916 | 0.00775436 | 0 |
| 1742514600 | 0.00791224 | -0.000338 | -4.10 | 0.008232 | 0.00826376 | 0.00781416 | 0 |
