ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SparksterSPRKR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009951
-0,000135
(
-1,34%
)
Info
Rang Rang 1550
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,014902
Échange
-
Demande
US$ 0,017291
Heure dernière transaction
03:41:05
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004101
Capitalisation boursière diluée
US$ 4 328 859
Date de Genèse
22/7/2018
Plage de jours 0,009951-0,010264
Plage de 52 semaines 0,005596-0,01642
Approvisionnement en circulation 435 000 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729SPRK/ETHhttps://exchange.latoken.com/exchange/SPRK-ETHETH1https://exchange.latoken.com/exchange/SPRK-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01060724-0.00065584-6.182946742040.009830120.010718040CX
40.01066664-0.00071524-6.705391763480.00906680.013722160CX
120.008005480.0019459224.30734946560.0055960.013722160CX
260.01367056-0.00371916-27.2056155710.0055960.014934960CX
520.01421004-0.00425864-29.96923302120.0055960.016420CX
1560.004809120.00514228106.9276707590.004017680.016420CX
2600.01436575-0.00441435-30.72829472880.000567990.019465721040.7678864CX

À propos de SPRKR

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.010095841.1E-50.110.010092560.01017960.00995060
17502906000.010085321.9E-50.190.010058440.010173440.009877080
17502042000.01006624-0.000203-1.980.010142560.0104580.009830120
17501178000.010268847.6E-50.750.01018680.010718040.010072480
17500314000.010192523.4E-50.330.010130840.010221880.009971320
17499450000.01015884-0.00016-1.550.010323520.010323520.009969040
17498586000.010319-0.000292-2.750.010607240.010607240.009853920
17497722000.0106112-0.000485-4.370.011066120.011138320.010489560
17496858000.01109624-0.000134-1.190.011259080.011510520.011004760
17495994000.011230320.000456884.240.013324520.013722160.00906680
17495130000.010773440.000738447.360.013324520.013722160.00906680
17494266000.010035-7.4E-5-0.730.010096040.010184360.00997880
17493402000.010108960.0001731.740.009902920.010171120.009841720
17492538000.009935960.00027182.810.009623560.010127240.009538360
17491674000.00966416-0.000777-7.440.010455080.010564840.00959580
17490810000.010440846.3E-50.610.010399040.010702480.010347040
17489946000.01037752-7.1E-5-0.680.010423160.01060860.010355240
17489082000.010448480.00030182.970.010155920.010457720.009909960
17488218000.010146682.1E-50.210.010116880.010191280.009917120
17487354000.010125923.1E-50.310.010117520.010204760.009941680
17486490000.01009528-0.000393-3.750.010536040.010589440.010052240
17485626000.01048876-0.000203-1.900.010720160.011150680.010488760
17484762000.010691643.7E-50.350.010629960.010759720.010442040
17483898000.01065480.000397083.870.010261720.010850240.010089080
17483034000.010257726.6E-50.650.01020760.010382760.010131280
17482170000.010191847.2E-50.710.01013620.010204760.009883960
17481306000.01012027.6E-50.760.010106120.0103030.010064080
17480442000.01004436-0.000619-5.800.010666640.01091440.010036480
17479578000.010663480.00041124.010.010226480.010764280.01020540
17478714000.010252280.000144521.430.010097680.010453240.009855160
17477850000.01010776-1.9E-5-0.190.010116840.010350160.009787720
17476986000.010127040.0002872.920.009993640.010136840.009418960
17476122000.00984004-6.2E-5-0.630.009924880.010345240.00939560
17475258000.0099024-0.000281-2.760.01012940.010135240.009805880
17474394000.01018304-1.1E-5-0.110.010192160.010577120.010143320
17473530000.01019388-0.000228-2.190.010459560.010572520.009922120
17472666000.01042152-0.000294-2.740.010721880.010888280.01020820
17471802000.010715440.000741767.440.009989320.010937520.009684880
17470938000.00997368-5.4E-5-0.540.01004640.010487280.0096960
17470074000.01002752-0.000326-3.150.013324520.013722160.00906680
17469210000.01035320.0009902810.580.013324520.013722160.00906680
17468346000.009362920.00057286.520.008791760.009914840.008746920
17467482000.008790120.001543221.290.007246680.008865840.0072370
17466618000.00724692-1.9E-5-0.260.007285320.007393280.00716020
17465754000.00726636-2.2E-5-0.300.007279440.007279440.00702060
17464890000.007288086.5E-50.900.00724320.007321880.007136880
17464026000.00722316-0.000113-1.540.007354840.0073910.007221720
17463162000.00733616-3.0E-5-0.410.007372560.007388920.007254320
17462298000.007366041.3E-50.180.0073560.007473640.007258440
17461434000.0073530.000177842.480.007189920.007479280.007175080
17460570000.007175162.0E-60.030.007192280.007263880.00697060
17459706000.00717292-2.5E-5-0.350.007198280.007365360.007130520
17458842000.007197562.2E-50.310.007163160.00729080.007009560
17457978000.00717592-0.000107-1.470.007309680.007391720.00714760
17457114000.007282920.00012961.810.007173880.007350440.00712920
17456250000.007153327.3E-51.030.007081040.007305080.006964320
17455386000.0070806-0.002075-22.660.013324520.013722160.006988760
17454522000.0091554800.000.013324520.013722160.00906680
17453658000.009155480.0028578445.380.013324520.013722160.00906680
17452794000.00629764-4.3E-5-0.680.006370160.0066230.006272080
17451930000.00634108-0.000122-1.890.006450480.006474560.00626740
17451066000.006462920.000101881.600.006355720.006486320.006343080
17450202000.006361043.1E-50.490.006335480.00640.006296920
17449338000.006331.4E-50.220.006323680.006459680.006257720
17448474000.00631592-3.5E-5-0.550.006334120.006441520.00616680
17447610000.0063512-0.000123-1.900.006493120.006637760.006348040
17446746000.00647460.000105961.660.006385880.00675180.006385880
17445882000.00636864-0.000217-3.290.006578360.00658860.006272040
17445018000.006586080.000314485.010.006269120.00666480.00618660
17444154000.00627160.00016282.670.00609080.006351640.0060240
17443290000.0061088-0.000543-8.160.00667840.00667840.005915240
17442426000.00665212-0.002503-27.340.013324520.013722160.0055960
17441562000.0091554800.000.013324520.013722160.00906680
17440698000.0091554800.000000
17439834000.0091554800.000000
17438970000.009155480.0019105626.370.013324520.013722160.00906680
17438106000.00724492-3.1E-5-0.430.007274840.007336080.007061040
17437242000.007276248.1E-51.130.007168280.007368880.007020720
17436378000.00719528-0.000438-5.740.007628880.007766240.007130680
17435514000.007633640.000340644.670.0072940.007698360.007283840
17434650000.0072938.1E-51.120.013324520.013722160.00711420
17433786000.0072124-8.3E-5-1.140.007305560.007384280.007106160
17432922000.00729588-0.000291-3.840.007582320.007646720.007217560
17432058000.0075864-0.000418-5.220.008005480.008059120.00745960
17431194000.00800456-1.8E-5-0.220.008036360.0081480.007956520
17430330000.00802228-0.000246-2.980.008258840.008310640.007930160
17429466000.00826876-1.5E-5-0.180.008322840.008379160.008164840
17428602000.008283880.00030743.850.008000520.008407280.007919040
17427738000.007976486.4E-50.810.007921360.008078880.007919720
17426874000.0079124.9E-50.620.00786280.008016960.00786280
17426010000.00786276-4.9E-5-0.620.007940680.007979160.007754360
17425146000.00791224-0.000338-4.100.0082320.008263760.007814160