| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.11997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734048124 | SXX/USD | https://www.bitfinex.com/t/SXX:USD | USD | 1 | https://www.bitfinex.com/t/SXX:USD | 0 | 43 minutes il y a |
| 1.477E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734048121 | SX/ETH | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 2 | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | 43 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SX/ETH | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 3 | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | - |
| 0.026738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734048130 | SX/USDT | https://www.bibox.com/en/exchange/basic/SX_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SX_USDT | 0 | 43 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734047400 | 0.05727628 | 0.0006422 | 1.13 | 0.05662537 | 0.05885741 | 0.05615229 | 0 |
| 1733961000 | 0.05663408 | 0.00317422 | 5.94 | 0.05370623 | 0.05687572 | 0.05265194 | 0 |
| 1733874600 | 0.05345986 | -0.001342 | -2.45 | 0.05462536 | 0.05576753 | 0.05197208 | 0 |
| 1733788200 | 0.05480172 | -0.004178 | -7.08 | 0.05661577 | 0.05838137 | 0.05254604 | 0 |
| 1733701800 | 0.05897971 | -0.000213 | -0.36 | 0.05913243 | 0.05927274 | 0.05812009 | 0 |
| 1733615400 | 0.05919225 | -0.000135 | -0.23 | 0.05913981 | 0.0594296 | 0.05877751 | 0 |
| 1733529000 | 0.0593268 | 0.00333654 | 5.96 | 0.05597091 | 0.06043884 | 0.05594743 | 0 |
| 1733442600 | 0.05599026 | -0.00064 | -1.13 | 0.05661577 | 0.05838137 | 0.05524895 | 0 |
| 1733356200 | 0.05663069 | 0.00313435 | 5.86 | 0.05347729 | 0.05754938 | 0.05347729 | 0 |
| 1733269800 | 0.05349634 | -0.000261 | -0.49 | 0.05371996 | 0.05421136 | 0.05199512 | 0 |
| 1733183400 | 0.05375689 | -0.001079 | -1.97 | 0.05479212 | 0.05552205 | 0.0527865 | 0 |
| 1733097000 | 0.05483569 | 0.00011934 | 0.22 | 0.05487439 | 0.05530523 | 0.05410265 | 0 |
| 1733010600 | 0.05471635 | 0.00161791 | 3.05 | 0.05297467 | 0.05514793 | 0.05282017 | 0 |
| 1732924200 | 0.05309844 | 0.00020752 | 0.39 | 0.05289713 | 0.05388657 | 0.05228816 | 0 |
| 1732837800 | 0.05289092 | -0.001251 | -2.31 | 0.05392586 | 0.05403899 | 0.05222553 | 0 |
| 1732751400 | 0.05414224 | 0.00501442 | 10.21 | 0.04924199 | 0.05440603 | 0.04876359 | 0 |
| 1732665000 | 0.04912782 | -0.001304 | -2.59 | 0.05041015 | 0.0511293 | 0.04806615 | 0 |
| 1732578600 | 0.05043231 | 0.00076716 | 1.54 | 0.04598816 | 0.05226556 | 0.0448361 | 0 |
| 1732492200 | 0.04966515 | -0.000564 | -1.12 | 0.05045033 | 0.05099874 | 0.04862077 | 0 |
| 1732405800 | 0.05022907 | 0.00112946 | 2.30 | 0.04919517 | 0.05168731 | 0.04907967 | 0 |
| 1732319400 | 0.04909961 | -0.000727 | -1.46 | 0.04966914 | 0.05065194 | 0.04829686 | 0 |
| 1732233000 | 0.04982615 | 0.00438226 | 9.64 | 0.04542336 | 0.04999349 | 0.04485988 | 0 |
| 1732146600 | 0.04544389 | -0.00054 | -1.17 | 0.04598816 | 0.04668649 | 0.0448361 | 0 |
| 1732060200 | 0.04598432 | -0.001545 | -3.25 | 0.04750032 | 0.04750032 | 0.0454238 | 0 |
| 1731973800 | 0.04752971 | 0.00215938 | 4.76 | 0.0453854 | 0.164693 | 0.04455281 | 0 |
| 1731887400 | 0.04537033 | -0.000826 | -1.79 | 0.04632802 | 0.04666182 | 0.04504288 | 0 |
| 1731801000 | 0.04619642 | 0.00047707 | 1.04 | 0.04557859 | 0.04753133 | 0.04540785 | 0 |
| 1731714600 | 0.04571935 | 0.00055166 | 1.22 | 0.0453854 | 0.04624413 | 0.04454351 | 0 |
| 1731628200 | 0.04516769 | -0.002021 | -4.28 | 0.04714096 | 0.04789039 | 0.04486594 | 0 |
| 1731541800 | 0.04718867 | -0.000824 | -1.72 | 0.0479313 | 0.04928822 | 0.04610012 | 0 |
| 1731455400 | 0.04801254 | -0.00168 | -3.38 | 0.04956442 | 0.05080717 | 0.04751479 | 0 |
| 1731369000 | 0.04969218 | 0.00262241 | 5.57 | 0.04701556 | 0.04997887 | 0.04607796 | 0 |
| 1731282600 | 0.04706977 | 0.00072476 | 1.56 | 0.04603853 | 0.04794696 | 0.04570207 | 0 |
| 1731196200 | 0.04634501 | 0.0026366 | 6.03 | 0.04373987 | 0.0466311 | 0.04373234 | 0 |
| 1731109800 | 0.04370841 | 0.00086257 | 2.01 | 0.04329751 | 0.04408815 | 0.04269741 | 0 |
| 1731023400 | 0.04284584 | 0.00262507 | 6.53 | 0.04006229 | 0.04311909 | 0.03994797 | 0 |
| 1730937000 | 0.04022077 | 0.00436955 | 12.19 | 0.03583955 | 0.04052784 | 0.03582552 | 0 |
| 1730850600 | 0.03585122 | 0.00051636 | 1.46 | 0.03556438 | 0.03660109 | 0.03517874 | 0 |
| 1730764200 | 0.03533486 | -0.000959 | -2.64 | 0.038912 | 0.04014028 | 0.03490446 | 0 |
| 1730677800 | 0.03629358 | -0.000441 | -1.20 | 0.03683726 | 0.0368414 | 0.03560958 | 0 |
| 1730591400 | 0.03673491 | -0.000354 | -0.95 | 0.03714344 | 0.03724787 | 0.03657436 | 0 |
| 1730505000 | 0.03708909 | -9.6E-5 | -0.26 | 0.03724225 | 0.03818429 | 0.03652783 | 0 |
| 1730418600 | 0.03718554 | -0.002104 | -5.36 | 0.03928229 | 0.03939424 | 0.03701332 | 0 |
| 1730332200 | 0.03928938 | 0.00037162 | 0.95 | 0.038912 | 0.04014028 | 0.03848692 | 0 |
| 1730245800 | 0.03891776 | 0.00102873 | 2.72 | 0.03787796 | 0.03959187 | 0.03782567 | 0 |
| 1730159400 | 0.03788903 | 0.00087453 | 2.36 | 0.03745332 | 0.03819019 | 0.03634867 | 0 |
| 1730073000 | 0.0370145 | 0.0003917 | 1.07 | 0.03657879 | 0.03726116 | 0.03637673 | 0 |
| 1729986600 | 0.0366228 | 0.00097349 | 2.73 | 0.0359933 | 0.03693844 | 0.03587204 | 0 |
| 1729900200 | 0.03564931 | -0.001741 | -4.66 | 0.03745332 | 0.03778121 | 0.03530473 | 0 |
| 1729813800 | 0.03739055 | 0.0001418 | 0.38 | 0.03721124 | 0.03777058 | 0.03705763 | 0 |
| 1729727400 | 0.03724875 | -0.001495 | -3.86 | 0.03869799 | 0.03873447 | 0.03632031 | 0 |
| 1729641000 | 0.03874363 | -0.000639 | -1.62 | 0.0394353 | 0.0394353 | 0.03850273 | 0 |
| 1729554600 | 0.03938243 | -0.001099 | -2.71 | 0.04058884 | 0.04083727 | 0.03924935 | 0 |
| 1729468200 | 0.04048146 | 0.00136194 | 3.48 | 0.03915024 | 0.04066742 | 0.03894095 | 0 |
| 1729381800 | 0.03911952 | 9.0E-5 | 0.23 | 0.03901214 | 0.0393201 | 0.03888675 | 0 |
| 1729295400 | 0.03902942 | 0.00058651 | 1.53 | 0.03619078 | 0.13107255 | 0.03576496 | 0 |
| 1729209000 | 0.03844291 | -0.00011 | -0.29 | 0.03619078 | 0.13107255 | 0.03576496 | 0 |
| 1729122600 | 0.03855309 | 0.00018388 | 0.48 | 0.03849372 | 0.03905128 | 0.0382924 | 0 |
| 1729036200 | 0.03836921 | -0.000451 | -1.16 | 0.03883225 | 0.0396189 | 0.03761904 | 0 |
| 1728949800 | 0.03882028 | 0.0023694 | 6.50 | 0.03619078 | 0.13107255 | 0.03576496 | 0 |
| 1728863400 | 0.03645088 | -0.000128 | -0.35 | 0.03661497 | 0.03666371 | 0.03599375 | 0 |
| 1728777000 | 0.03657923 | 0.00063024 | 1.75 | 0.03602329 | 0.03674613 | 0.0359744 | 0 |
| 1728690600 | 0.03594899 | 0.00075519 | 2.15 | 0.03518819 | 0.03648367 | 0.03515717 | 0 |
| 1728604200 | 0.0351938 | 0.00021387 | 0.61 | 0.03502336 | 0.03562996 | 0.03442104 | 0 |
| 1728517800 | 0.03497993 | -0.001074 | -2.98 | 0.03600453 | 0.03644586 | 0.03475897 | 0 |
| 1728431400 | 0.03605357 | 0.00020102 | 0.56 | 0.03587839 | 0.03633671 | 0.03554001 | 0 |
| 1728345000 | 0.03585255 | -0.000181 | -0.50 | 0.03619078 | 0.13107255 | 0.03556379 | 0 |
| 1728258600 | 0.03603363 | 0.00036069 | 1.01 | 0.03560219 | 0.03625001 | 0.03556379 | 0 |
| 1728172200 | 0.03567294 | 1.1E-5 | 0.03 | 0.03574295 | 0.03585122 | 0.03530827 | 0 |
| 1728085800 | 0.03566231 | 0.00094897 | 2.73 | 0.03473711 | 0.03603495 | 0.03456741 | 0 |
| 1727999400 | 0.03471334 | -0.000161 | -0.46 | 0.03619078 | 0.03689797 | 0.03417541 | 0 |
| 1727913000 | 0.03487448 | -0.001334 | -3.68 | 0.03619078 | 0.03689797 | 0.03479885 | 0 |
| 1727826600 | 0.03620835 | -0.002112 | -5.51 | 0.03844512 | 0.0392362 | 0.03583659 | 0 |
| 1727740200 | 0.03831987 | -0.000873 | -2.23 | 0.03927357 | 0.03929159 | 0.03803659 | 0 |
| 1727653800 | 0.03919322 | -0.000327 | -0.83 | 0.0395254 | 0.03963042 | 0.03893874 | 0 |
| 1727567400 | 0.03952008 | -0.000324 | -0.81 | 0.03986703 | 0.03995107 | 0.03919884 | 0 |
| 1727481000 | 0.03984384 | 0.00100569 | 2.59 | 0.03883106 | 0.04028561 | 0.0386457 | 0 |
| 1727394600 | 0.03883815 | 0.00080127 | 2.11 | 0.038145 | 0.03936205 | 0.03780278 | 0 |
| 1727308200 | 0.03803688 | -0.00118 | -3.01 | 0.03915645 | 0.03935673 | 0.03779982 | 0 |
| 1727221800 | 0.03921686 | 9.3E-5 | 0.24 | 0.03911347 | 0.0394483 | 0.03833863 | 0 |
| 1727135400 | 0.0391238 | 0.00098471 | 2.58 | 0.03390084 | 0.03988697 | 0.03343942 | 0 |
| 1727049000 | 0.03813909 | -0.000545 | -1.41 | 0.03863625 | 0.03872103 | 0.03734387 | 0 |
| 1726962600 | 0.03868395 | 0.00095665 | 2.54 | 0.03780337 | 0.0387163 | 0.03739483 | 0 |
| 1726876200 | 0.0377273 | 0.00128942 | 3.54 | 0.03641277 | 0.03797765 | 0.03604396 | 0 |
| 1726789800 | 0.03643788 | 0.00165764 | 4.77 | 0.03518406 | 0.03676282 | 0.03510297 | 0 |
| 1726703400 | 0.03478024 | 0.00025138 | 0.73 | 0.0345615 | 0.0348572 | 0.03366954 | 0 |
| 1726617000 | 0.03452886 | 0.00053925 | 1.59 | 0.03390084 | 0.03531359 | 0.03343942 | 0 |
| 1726530600 | 0.03398961 | -0.000247 | -0.72 | 0.03428264 | 0.03446505 | 0.03332481 | 0 |
| 1726444200 | 0.03423656 | -0.001465 | -4.10 | 0.03571134 | 0.03587898 | 0.03410703 | 0 |
| 1726357800 | 0.03570189 | -0.000375 | -1.04 | 0.03606686 | 0.03606686 | 0.03534357 | 0 |
| 1726271400 | 0.03607734 | 0.00116653 | 3.34 | 0.03487137 | 0.03637437 | 0.03453093 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
