Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222523 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 121.69694441 | -38.04223236 | -31.2598089824 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 156 | 121.69694441 | -38.04223236 | -31.2598089824 | 83.62514776 | 132.11802305 | 0.086745 | CX |
| 260 | 121.69694441 | -38.04223236 | -31.2598089824 | 83.62514776 | 132.11802305 | 0.086745 | CX |
À propos de STKAAVE
No description available
STKAAVE Actualités
ChainWire
il y a 20 heures
STKAAVEUSD (-1,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 84.82137047 | 0.2 | 0.24 | 84.59775029 | 85.32196022 | 82.92187677 | 0 |
| 1727135400 | 84.62011231 | 2.13 | 2.58 | 73.32345973 | 86.27074869 | 72.32547481 | 0 |
| 1727049000 | 82.49028982 | -1.18 | -1.41 | 83.56558343 | 83.74895198 | 80.77033118 | 0 |
| 1726962600 | 83.66876817 | 2.07 | 2.54 | 81.76416315 | 83.73872934 | 80.88054398 | 0 |
| 1726876200 | 81.59964259 | 2.79 | 3.54 | 78.75647173 | 82.14112288 | 77.9587866 | 0 |
| 1726789800 | 78.81077949 | 3.59 | 4.77 | 76.09890562 | 79.51358577 | 75.92352351 | 0 |
| 1726703400 | 75.22550909 | 0.54 | 0.73 | 74.75239268 | 75.3919464 | 72.82318944 | 0 |
| 1726617000 | 74.68179259 | 1.17 | 1.59 | 73.32345973 | 76.37906976 | 72.32547481 | 0 |
| 1726530600 | 73.51545363 | -0.53 | -0.72 | 74.14925711 | 74.543787 | 72.07757587 | 0 |
| 1726444200 | 74.0495864 | -3.17 | -4.10 | 77.23936854 | 77.60195269 | 73.76942226 | 0 |
| 1726357800 | 77.21892327 | -0.81 | -1.04 | 78.0083025 | 78.0083025 | 76.44391961 | 0 |
| 1726271400 | 78.03098398 | 2.52 | 3.34 | 75.42261431 | 78.67341281 | 74.686265 | 0 |
| 1726185000 | 75.50790943 | 0.65 | 0.86 | 74.75654563 | 76.24202254 | 74.04223888 | 0 |
| 1726098600 | 74.86132765 | -1.44 | -1.89 | 76.1905899 | 76.19602067 | 72.8819696 | 0 |
| 1726012200 | 76.30208053 | 0.83 | 1.10 | 75.28237251 | 76.60013428 | 74.18184176 | 0 |
| 1725925800 | 75.46861617 | 1.95 | 2.65 | 80.22597577 | 80.34960579 | 72.6704888 | 0 |
| 1725839400 | 73.52056495 | 1.02 | 1.40 | 72.48967592 | 74.37032163 | 71.67601792 | 0 |
| 1725753000 | 72.50309313 | 1.5 | 2.12 | 71.1917205 | 73.76750552 | 71.00292118 | 0 |
| 1725666600 | 70.99876823 | -4.67 | -6.17 | 75.72066806 | 76.85697803 | 68.89641908 | 0 |
| 1725580200 | 75.66476301 | -2.44 | -3.12 | 78.24885392 | 78.77180569 | 75.06354419 | 0 |
| 1725493800 | 78.10286189 | -0.1 | -0.13 | 77.29495413 | 79.48195949 | 73.90391383 | 0 |
| 1725407400 | 78.20125477 | -2.84 | -3.51 | 81.03068896 | 81.46738723 | 77.85240729 | 0 |
| 1725321000 | 81.04218943 | 3.39 | 4.37 | 80.22597577 | 81.82166548 | 77.76870945 | 0 |
| 1725234600 | 77.64859347 | -2.59 | -3.22 | 80.22597577 | 80.34960579 | 76.87838168 | 0 |
| 1725148200 | 80.23428166 | -0.49 | -0.61 | 80.66842427 | 80.88022453 | 79.64264656 | 0 |
| 1725061800 | 80.7259266 | -0.01 | -0.02 | 80.68599443 | 81.10384471 | 77.9843432 | 0 |
| 1724975400 | 80.73902436 | -0.17 | -0.21 | 80.75276102 | 82.92219623 | 80.12183266 | 0 |
| 1724889000 | 80.91153135 | 2.21 | 2.80 | 78.54403256 | 81.59964259 | 77.32146909 | 0 |
| 1724802600 | 78.70631692 | -7.01 | -8.18 | 85.81073004 | 86.25190071 | 76.94578719 | 0 |
| 1724716200 | 85.71393445 | -1.99 | -2.27 | 87.68370877 | 88.26735744 | 85.23219269 | 0 |
| 1724629800 | 87.70766808 | -0.5 | -0.56 | 88.50279755 | 89.18356127 | 87.42271208 | 0 |
| 1724543400 | 88.20346596 | -0.12 | -0.13 | 88.40664087 | 89.99753872 | 87.41983696 | 0 |
| 1724457000 | 88.32006792 | 4.51 | 5.38 | 83.7757864 | 89.31070531 | 83.77450857 | 0 |
| 1724370600 | 83.8147602 | -0.17 | -0.20 | 85.13795275 | 85.38233767 | 82.69378419 | 0 |
| 1724284200 | 83.985031 | 1.58 | 1.92 | 82.35803446 | 84.44504965 | 81.32427031 | 0 |
| 1724197800 | 82.40435578 | -1.77 | -2.11 | 84.19683125 | 86.0704489 | 81.67886803 | 0 |
| 1724111400 | 84.1770249 | 0.22 | 0.26 | 85.13795275 | 85.38233767 | 82.03729923 | 0 |
| 1724025000 | 83.95468254 | 0.46 | 0.55 | 83.46207923 | 85.62927824 | 83.02825608 | 0 |
| 1723938600 | 83.49434443 | 0.59 | 0.71 | 82.86117986 | 83.89622184 | 82.7072014 | 0 |
| 1723852200 | 82.9059039 | 0.65 | 0.79 | 82.12515001 | 83.96394681 | 81.544057 | 0 |
| 1723765800 | 82.25964158 | -2.82 | -3.32 | 85.13795275 | 85.40597751 | 80.83805615 | 0 |
| 1723679400 | 85.08300608 | -1.06 | -1.23 | 86.26180389 | 88.42932235 | 84.41757632 | 0 |
| 1723593000 | 86.13977116 | -1.37 | -1.56 | 86.99591699 | 87.34700068 | 83.49434443 | 0 |
| 1723506600 | 87.50704883 | 5.78 | 7.08 | 85.77590918 | 87.82107546 | 80.93581011 | 0 |
| 1723420200 | 81.72263369 | -1.55 | -1.86 | 83.36815876 | 86.50778609 | 81.23386387 | 0 |
| 1723333800 | 83.27072425 | 0.4 | 0.49 | 82.85447126 | 84.37988034 | 82.52638851 | 0 |
| 1723247400 | 82.86597173 | -2.82 | -3.29 | 85.77590918 | 86.36243297 | 81.75745455 | 0 |
| 1723161000 | 85.68390545 | 10.71 | 14.29 | 74.66645864 | 86.88953768 | 74.18823091 | 0 |
| 1723074600 | 74.97377666 | -3.43 | -4.37 | 78.63348063 | 81.3971066 | 73.95311027 | 0 |
| 1722988200 | 78.3989989 | 0.55 | 0.71 | 77.38983297 | 81.44917816 | 77.38983297 | 0 |
| 1722901800 | 77.84889326 | -8.5 | -9.84 | 92.74455291 | 93.56140548 | 69.87587547 | 0 |
| 1722815400 | 86.34997413 | -6.52 | -7.02 | 92.74455291 | 93.56140548 | 84.68815674 | 0 |
| 1722729000 | 92.87265532 | -2.45 | -2.57 | 95.38359049 | 96.32982331 | 91.38270601 | 0 |
| 1722642600 | 95.32385195 | -6.99 | -6.83 | 102.22700691 | 102.67648347 | 94.79131647 | 0 |
| 1722556200 | 102.31357987 | -0.85 | -0.83 | 103.40101285 | 103.45787627 | 98.37275338 | 0 |
| 1722469800 | 103.16844787 | -1.49 | -1.43 | 104.63252113 | 106.9386841 | 102.72056859 | 0 |
| 1722383400 | 104.66191121 | -1.24 | -1.17 | 105.96370012 | 107.51754091 | 103.41123549 | 0 |
| 1722297000 | 105.90428104 | 1.34 | 1.28 | 106.58855879 | 108.4947611 | 99.39725326 | 0 |
| 1722210600 | 104.56415725 | 0.55 | 0.53 | 103.7268594 | 104.84112681 | 102.29920428 | 0 |
| 1722124200 | 104.01085703 | -0.69 | -0.66 | 104.45522227 | 106.20712666 | 102.43337639 | 0 |
| 1722037800 | 104.6980099 | 3.28 | 3.24 | 101.38555612 | 104.94814504 | 101.36383302 | 0 |
| 1721951400 | 101.41334891 | -5.13 | -4.81 | 106.58855879 | 106.72688385 | 98.86216212 | 0 |
| 1721865000 | 106.54191801 | -4.65 | -4.18 | 111.27531831 | 111.41524065 | 105.64743729 | 0 |
| 1721778600 | 111.19193993 | 1.17 | 1.07 | 109.95979273 | 113.09782277 | 108.71678399 | 0 |
| 1721692200 | 110.01985073 | -2.5 | -2.22 | 112.35604269 | 112.69275079 | 109.40457577 | 0 |
| 1721605800 | 112.52279945 | -0.01 | -0.01 | 112.35604269 | 113.24637047 | 109.56079044 | 0 |
| 1721519400 | 112.53270263 | 0.5 | 0.45 | 112.00304226 | 113.07546076 | 111.26892916 | 0 |
| 1721433000 | 112.03019614 | 2.43 | 2.22 | 109.17808048 | 113.11123999 | 107.91877941 | 0 |
| 1721346600 | 109.5956113 | 1.23 | 1.14 | 108.31522604 | 111.47434027 | 108.11971811 | 0 |
| 1721260200 | 108.36410302 | -1.87 | -1.69 | 110.21599757 | 112.34102819 | 107.90632057 | 0 |
| 1721173800 | 110.23069261 | -1.17 | -1.05 | 111.43728321 | 111.75162929 | 107.03579915 | 0 |
| 1721087400 | 111.40565693 | 7.32 | 7.03 | 101.54752102 | 111.56091322 | 101.09836392 | 0 |
| 1721001000 | 104.08976301 | 2.57 | 2.53 | 101.54752102 | 104.36417692 | 101.09836392 | 0 |
| 1720914600 | 101.52388117 | 1.48 | 1.48 | 100.04543233 | 102.2870649 | 99.500438 | 0 |
| 1720828200 | 100.04351558 | 1.02 | 1.03 | 98.96023554 | 100.88113288 | 97.35144807 | 0 |
| 1720741800 | 99.01965461 | -0.09 | -0.09 | 98.93467895 | 102.653802 | 97.65014074 | 0 |
| 1720655400 | 99.10718594 | 1.03 | 1.05 | 97.84117627 | 100.60959409 | 96.76013242 | 0 |
| 1720569000 | 98.08172769 | 1.76 | 1.83 | 96.33078168 | 99.24167751 | 95.9669197 | 0 |
| 1720482600 | 96.32055904 | 2.93 | 3.14 | 97.32621094 | 99.25701146 | 90.47384971 | 0 |
| 1720396200 | 93.38698174 | -4.57 | -4.66 | 97.81785588 | 98.14977211 | 93.38698174 | 0 |
| 1720309800 | 97.95522256 | 2.69 | 2.82 | 95.20341651 | 98.39224028 | 94.5076383 | 0 |
| 1720223400 | 95.26475233 | -2.9 | -2.95 | 97.32621094 | 99.25701146 | 90.47384971 | 0 |
| 1720137000 | 98.16191149 | -7.09 | -6.74 | 105.35034191 | 105.72698218 | 97.68560051 | 0 |
| 1720050600 | 105.25610198 | -3.89 | -3.56 | 109.18734474 | 109.43396585 | 103.82780794 | 0 |
| 1719964200 | 109.14389853 | -0.68 | -0.62 | 109.77866039 | 110.52874636 | 108.5682363 | 0 |
| 1719877800 | 109.82498171 | 0.08 | 0.07 | 107.21405638 | 112.07396181 | 106.55597414 | 0 |
| 1719791400 | 109.74352007 | 2.03 | 1.88 | 107.78364893 | 110.31790448 | 107.03803535 | 0 |
| 1719705000 | 107.7156045 | -0.09 | -0.09 | 107.8063304 | 108.68132422 | 107.55907037 | 0 |
| 1719618600 | 107.80760823 | -2.19 | -1.99 | 110.17894051 | 111.22995536 | 107.42873175 | 0 |
| 1719532200 | 109.99365522 | 2.44 | 2.27 | 107.61146139 | 110.80124353 | 107.43544036 | 0 |
| 1719445800 | 107.55332014 | -0.87 | -0.80 | 107.21405638 | 109.43013237 | 106.24673937 | 0 |
| 1719359400 | 108.42384156 | 1.31 | 1.22 | 107.21405638 | 109.43013237 | 106.55597414 | 0 |
