Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1751932922 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 80.64446497 | 1.64041375 | 2.03413061344 | 67.93581068 | 91.92801979 | 0 | CX |
| 12 | 51.85688082 | 30.4279979 | 58.6768764701 | 49.25074735 | 91.92801979 | 0 | CX |
| 26 | 108.00918585 | -25.72430713 | -23.816777182 | 44.69209026 | 112.62630365 | 0 | CX |
| 52 | 97.32621094 | -15.04133222 | -15.454554405 | 44.69209026 | 131.1372627 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00201148 | CX |
| 260 | 0 | 0 | 0 | 0 | 132.11802305 | 0.00201148 | CX |
À propos de STKAAVE
No description available
STKAAVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 82.28487871 | 0 | 0.00 | 81.35621605 | 82.35483989 | 80.4432068 | 0 |
| 1751241000 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 82.28487871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 82.28487871 | 4.12 | 5.28 | 81.35621605 | 82.35483989 | 80.4432068 | 0 |
| 1750981800 | 78.1613226 | 0 | 0.00 | 78.1613226 | 78.1613226 | 78.1613226 | 0 |
| 1750895400 | 78.1613226 | 0 | 0.00 | 78.1613226 | 78.1613226 | 78.1613226 | 0 |
| 1750809000 | 78.1613226 | 0.67 | 0.86 | 77.14225349 | 79.23182434 | 76.17142245 | 0 |
| 1750722600 | 77.49397609 | 6.37 | 8.96 | 71.07447963 | 77.72813836 | 70.19948582 | 0 |
| 1750636200 | 71.11952313 | 0.1 | 0.14 | 73.85727305 | 73.88826041 | 67.93581068 | 0 |
| 1750549800 | 71.01793567 | -5.86 | -7.62 | 76.73973717 | 78.17154523 | 71.01793567 | 0 |
| 1750463400 | 76.87870113 | -3.75 | -4.65 | 80.74285785 | 81.97117155 | 75.78072605 | 0 |
| 1750377000 | 80.62976993 | 0.08 | 0.10 | 80.60357442 | 81.29871372 | 79.46982011 | 0 |
| 1750290600 | 80.54575263 | 0.15 | 0.19 | 80.33107726 | 81.24951728 | 78.8826574 | 0 |
| 1750204200 | 80.39337145 | -1.62 | -1.97 | 81.00289617 | 83.52213723 | 78.50761442 | 0 |
| 1750117800 | 82.01142318 | 0.61 | 0.75 | 81.35621605 | 85.59892978 | 80.4432068 | 0 |
| 1750031400 | 81.40189846 | 0.27 | 0.33 | 80.90929515 | 81.63638019 | 79.63529904 | 0 |
| 1749945000 | 81.13291533 | -1.28 | -1.55 | 82.44812145 | 82.44812145 | 79.61708997 | 0 |
| 1749858600 | 82.41202276 | -2.33 | -2.75 | 84.71403278 | 84.71403278 | 78.69769157 | 0 |
| 1749772200 | 84.74565907 | -3.87 | -4.37 | 88.37884808 | 88.95546868 | 83.77418911 | 0 |
| 1749685800 | 88.6193995 | -1.07 | -1.19 | 89.91991057 | 91.92801979 | 87.88880043 | 0 |
| 1749599400 | 89.6902207 | 3.65 | 4.24 | 80.64446497 | 90.1994358 | 80.42020587 | 0 |
| 1749513000 | 86.04137828 | 5.9 | 7.36 | 80.64446497 | 86.07012945 | 80.42020587 | 0 |
| 1749426600 | 80.14387522 | -0.59 | -0.73 | 80.63136721 | 81.33672915 | 79.69503757 | 0 |
| 1749340200 | 80.73455195 | 1.38 | 1.74 | 79.08902689 | 81.23098875 | 78.60025706 | 0 |
| 1749253800 | 79.3528987 | 2.17 | 2.81 | 76.8579364 | 80.88054398 | 76.17749214 | 0 |
| 1749167400 | 77.18218566 | -6.2 | -7.44 | 83.49881683 | 84.37540794 | 76.63623297 | 0 |
| 1749081000 | 83.38509 | 0.51 | 0.61 | 83.05125702 | 85.47466085 | 82.6359624 | 0 |
| 1748994600 | 82.87938894 | -0.57 | -0.68 | 83.24388983 | 84.72489434 | 82.70145116 | 0 |
| 1748908200 | 83.44610636 | 2.41 | 2.97 | 81.10959494 | 83.51990102 | 79.14525139 | 0 |
| 1748821800 | 81.03580028 | 0.17 | 0.21 | 80.79780452 | 81.39199528 | 79.20243426 | 0 |
| 1748735400 | 80.87000189 | 0.24 | 0.30 | 80.80291584 | 81.49965243 | 79.39858111 | 0 |
| 1748649000 | 80.62529752 | -3.14 | -3.75 | 84.14539861 | 84.57187424 | 80.28156136 | 0 |
| 1748562600 | 83.76779997 | -1.62 | -1.90 | 85.61586102 | 89.05418102 | 83.76779997 | 0 |
| 1748476200 | 85.3880879 | 0.29 | 0.35 | 84.89548459 | 85.93180439 | 83.39467372 | 0 |
| 1748389800 | 85.09386763 | 3.17 | 3.87 | 81.95455976 | 86.65473649 | 80.57578162 | 0 |
| 1748303400 | 81.92261402 | 0.53 | 0.65 | 81.5223339 | 82.92123786 | 80.91280918 | 0 |
| 1748217000 | 81.39646769 | 0.57 | 0.71 | 80.95210244 | 81.49965243 | 78.93760408 | 0 |
| 1748130600 | 80.82431948 | 0.61 | 0.76 | 80.71187048 | 82.2842398 | 80.37612075 | 0 |
| 1748044200 | 80.21862825 | -4.94 | -5.81 | 85.18842702 | 87.16714616 | 80.15569514 | 0 |
| 1747957800 | 85.16318989 | 3.28 | 4.01 | 81.67311779 | 85.96822254 | 81.50476374 | 0 |
| 1747871400 | 81.87916782 | 1.15 | 1.43 | 80.64446497 | 83.48412179 | 78.70759475 | 0 |
| 1747785000 | 80.72496823 | -0.15 | -0.19 | 80.79748506 | 82.66088007 | 78.16898957 | 0 |
| 1747698600 | 80.8789467 | 2.29 | 2.92 | 79.81355627 | 80.95721376 | 75.2239118 | 0 |
| 1747612200 | 78.58683985 | -0.5 | -0.63 | 79.264409 | 82.62158681 | 75.03734868 | 0 |
| 1747525800 | 79.08487394 | -2.24 | -2.76 | 80.89779468 | 80.94443546 | 78.31402323 | 0 |
| 1747439400 | 81.32618706 | -0.09 | -0.11 | 81.39902334 | 84.47348136 | 81.00896586 | 0 |
| 1747353000 | 81.41276001 | -1.82 | -2.18 | 83.53459606 | 84.43674376 | 79.24236644 | 0 |
| 1747266600 | 83.23079208 | -2.35 | -2.74 | 85.62959769 | 86.95854048 | 81.52712576 | 0 |
| 1747180200 | 85.57816505 | 5.92 | 7.44 | 79.77905487 | 87.35179254 | 77.3476646 | 0 |
| 1747093800 | 79.65414703 | -0.43 | -0.54 | 80.23492058 | 83.75598004 | 77.43647376 | 0 |
| 1747007400 | 80.08413669 | -2.6 | -3.15 | 57.29372631 | 80.56715628 | 56.9368924 | 0 |
| 1746921000 | 82.68515884 | 7.91 | 10.58 | 57.29372631 | 82.78227389 | 56.9368924 | 0 |
| 1746834600 | 74.77635199 | 4.57 | 6.52 | 70.21481977 | 79.18422519 | 69.85670803 | 0 |
| 1746748200 | 70.20172202 | 12.32 | 21.29 | 57.87513878 | 70.80645488 | 57.79783009 | 0 |
| 1746661800 | 57.87705553 | -0.16 | -0.27 | 58.18373463 | 59.04595015 | 57.18447188 | 0 |
| 1746575400 | 58.03231182 | -0.17 | -0.30 | 58.13677439 | 58.13677439 | 56.06956556 | 0 |
| 1746489000 | 58.20577719 | 0.52 | 0.90 | 57.84734599 | 58.47571869 | 56.99822822 | 0 |
| 1746402600 | 57.68729783 | -0.9 | -1.54 | 58.73895159 | 59.02774108 | 57.67579736 | 0 |
| 1746316200 | 58.58976498 | -0.24 | -0.41 | 58.88047122 | 59.0111293 | 57.93615514 | 0 |
| 1746229800 | 58.82839966 | 0.1 | 0.18 | 58.74821586 | 59.68774007 | 57.96905926 | 0 |
| 1746143400 | 58.72425655 | 1.42 | 2.48 | 57.42182873 | 59.73278356 | 57.30331003 | 0 |
| 1746057000 | 57.30394895 | 0.02 | 0.03 | 57.44067672 | 58.01250546 | 55.67024381 | 0 |
| 1745970600 | 57.28605934 | -0.2 | -0.34 | 57.48859533 | 58.82296889 | 56.94743449 | 0 |
| 1745884200 | 57.48284509 | 0.17 | 0.30 | 57.20811173 | 58.22750029 | 55.98139531 | 0 |
| 1745797800 | 57.31001864 | -0.85 | -1.47 | 58.37828419 | 59.03349131 | 57.0838428 | 0 |
| 1745711400 | 58.16456719 | 1.04 | 1.81 | 57.29372631 | 58.70381128 | 56.9368924 | 0 |
| 1745625000 | 57.12952521 | 0.58 | 1.03 | 56.55226569 | 58.34154658 | 55.62008899 | 0 |
| 1745538600 | 56.54875166 | 5.62 | 11.04 | 52.53764454 | 56.78195556 | 50.09123977 | 0 |
| 1745452200 | 50.92598196 | 0 | 0.00 | 52.53764454 | 52.61942564 | 50.09123977 | 0 |
| 1745365800 | 50.92598196 | 0.63 | 1.25 | 52.53764454 | 52.61942564 | 50.09123977 | 0 |
| 1745279400 | 50.29569251 | -0.35 | -0.69 | 50.87486877 | 52.894159 | 50.09155923 | 0 |
| 1745193000 | 50.64262324 | -0.97 | -1.89 | 51.51633923 | 51.70865259 | 50.05418271 | 0 |
| 1745106600 | 51.61569049 | 0.81 | 1.60 | 50.75954465 | 51.80257306 | 50.65859611 | 0 |
| 1745020200 | 50.80203249 | 0.25 | 0.49 | 50.59789921 | 51.113184 | 50.28994228 | 0 |
| 1744933800 | 50.55413355 | 0.11 | 0.22 | 50.50365928 | 51.58981444 | 49.97687402 | 0 |
| 1744847400 | 50.44168454 | -0.28 | -0.56 | 50.58703766 | 51.44478078 | 49.25074735 | 0 |
| 1744761000 | 50.72344597 | -0.99 | -1.91 | 51.85688082 | 53.01203878 | 50.69820883 | 0 |
| 1744674600 | 51.70897205 | 0.85 | 1.66 | 51.00041553 | 53.92281183 | 51.00041553 | 0 |
| 1744588200 | 50.86272939 | -1.74 | -3.30 | 52.53764454 | 52.61942564 | 50.09123977 | 0 |
| 1744501800 | 52.59929982 | 2.51 | 5.01 | 50.06791938 | 53.22799198 | 49.40887877 | 0 |
| 1744415400 | 50.08772574 | 1.3 | 2.67 | 48.64377829 | 50.72696 | 48.11028444 | 0 |
| 1744329000 | 48.78753412 | -4.34 | -8.17 | 53.3366075 | 53.3366075 | 47.24167976 | 0 |
| 1744242600 | 53.12672399 | -4.09 | -7.14 | 57.24900228 | 58.85108114 | 44.69209026 | 0 |
| 1744156200 | 57.21226468 | 0 | 0.00 | 57.24900228 | 58.85108114 | 57.16594335 | 0 |
