StakerSTKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019421

-0,000205

(

-1,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2763

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

13:13:21

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001003

Capitalisation boursière diluée

US$ 5 826 258

Date de Genèse

12/3/2021

Plage de jours 0,01941-0,019647

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 300 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.01965662	0.00087715	4.67	0.01878205	0.01982327	0.01875588
1743465000	0.01877947	0.00020754	1.12	0.02061411	0.02075223	0.01831906
1743378600	0.01857193	-0.000215	-1.14	0.01881181	0.01901452	0.01829836
1743292200	0.01878689	-0.000748	-3.83	0.01952447	0.0196903	0.01858521
1743205800	0.01953498	-0.001077	-5.23	0.02061411	0.02075223	0.01920847
1743119400	0.02061174	-4.6E-5	-0.22	0.02069362	0.0209811	0.02048803
1743033000	0.02065737	-0.000635	-2.98	0.02126651	0.02139989	0.02042016
1742946600	0.02129205	-3.9E-5	-0.18	0.02143131	0.02157633	0.02102446
1742860200	0.02133099	0.00079156	3.85	0.02060133	0.02164874	0.02039152
1742773800	0.02053943	0.00016603	0.81	0.0203975	0.02080311	0.02039327
1742687400	0.0203734	0.0001268	0.63	0.02024671	0.02064367	0.02024671
1742601000	0.0202466	-0.000127	-0.62	0.02044725	0.02054633	0.01996747
1742514600	0.02037401	-0.000871	-4.10	0.0211974	0.02127918	0.02012146
1742428200	0.02124457	0.00138834	6.99	0.01992432	0.02130246	0.0198584
1742341800	0.01985623	-3.3E-5	-0.17	0.01985149	0.01992226	0.01929911
1742255400	0.0198894	0.00046247	2.38	0.01977301	0.02011806	0.01908754
1742169000	0.01942693	-0.000546	-2.73	0.01994811	0.01998951	0.01917695
1742082600	0.01997303	0.00026532	1.35	0.01970235	0.02012053	0.01961676
1741996200	0.01970771	0.00051088	2.66	0.01919322	0.02002948	0.01918127
1741909800	0.01919683	-0.000434	-2.21	0.01966609	0.01971976	0.01878524
1741823400	0.01963056	-0.00016	-0.81	0.01977301	0.02011806	0.01889009
1741737000	0.01979011	0.00040788	2.10	0.01915521	0.02019881	0.01826323
1741650600	0.01938223	-0.001312	-6.34	0.03435853	0.03460254	0.01865742
1741564200	0.02069455	-0.001903	-8.42	0.02266206	0.02275424	0.02055437
1741477800	0.02259758	0.00058576	2.66	0.02201037	0.02297785	0.02169324
1741391400	0.02201182	-0.000684	-3.01	0.03435853	0.03460254	0.02177883
1741305000	0.02269532	-0.000467	-2.02	0.02308569	0.02389352	0.02245358
1741218600	0.02316222	0.00080504	3.60	0.02230671	0.02336997	0.02219825
1741132200	0.02235718	0.00016408	0.74	0.02207825	0.02286321	0.02072504
1741045800	0.0221931	-0.003721	-14.36	0.03435853	0.03460254	0.02161259
1740959400	0.02591449	0.00316736	13.92	0.02281027	0.02626005	0.0224302
1740873000	0.02274713	-0.000265	-1.15	0.02298403	0.02346566	0.02209782
1740786600	0.02301164	-0.000704	-2.97	0.02375643	0.02378486	0.0214174
1740700200	0.02371554	-0.000277	-1.15	0.02411775	0.02448928	0.02304264
1740613800	0.0239923	-0.001735	-6.74	0.02568624	0.02576709	0.02331137
1740527400	0.02572723	-0.000188	-0.73	0.0259149	0.0260419	0.02416689
1740441000	0.02591521	-0.003121	-10.75	0.03435853	0.03460254	0.00024482
1740354600	0.02903611	0.00054425	1.91	0.02847589	0.02924932	0.02828967
1740268200	0.02849186	0.00108665	3.97	0.02741097	0.0287885	0.02735185
1740181800	0.02740521	-0.000839	-2.97	0.02820665	0.02927146	0.02696704
1740095400	0.02824393	0.00028098	1.00	0.02797686	0.02850761	0.02790445
1740009000	0.02796295	0.00051098	1.86	0.02750058	0.02817698	0.02735947
1739922600	0.02745197	-0.000776	-2.75	0.02825485	0.02832664	0.02685137
1739836200	0.02822776	0.00082482	3.01	0.03435853	0.03460254	0.02757423
1739749800	0.02740294	-0.000309	-1.12	0.02774686	0.02807265	0.02736215
1739663400	0.02771235	-0.000366	-1.30	0.02807872	0.02821314	0.02757619
1739577000	0.0280779	0.00051037	1.85	0.027532	0.02871835	0.02745094
1739490600	0.02756753	-0.000604	-2.14	0.02817183	0.02838669	0.02691874
1739404200	0.02817173	0.00134425	5.01	0.02686662	0.02875018	0.0263612
1739317800	0.02682748	-0.000559	-2.04	0.02744486	0.02805833	0.02661653
1739231400	0.02738646	0.00029036	1.07	0.03435853	0.03460254	0.02709147
1739145000	0.0270961	-6.9E-5	-0.25	0.02710445	0.02762171	0.02614912
1739058600	0.02716491	0.00012855	0.48	0.02701782	0.02742426	0.02667627
1738972200	0.02703636	-0.000555	-2.01	0.02776632	0.02882197	0.02645101
1738885800	0.02759153	-0.001114	-3.88	0.02873504	0.0294134	0.02746917
1738799400	0.02870589	0.00067929	2.42	0.02810128	0.02907494	0.02795409
1738713000	0.0280266	-0.001657	-5.58	0.02969963	0.0297706	0.02715904
1738626600	0.02968346	0.00037904	1.29	0.03435853	0.03460254	0.02566461
1738540200	0.02930442	-0.002903	-9.01	0.03215639	0.03255284	0.02841059
1738453800	0.03220727	-0.00166	-4.90	0.03399803	0.03427644	0.03196759
1738367400	0.03386753	0.00036514	1.09	0.03350167	0.03539759	0.03310935
1738281000	0.03350239	0.00138349	4.31	0.03203464	0.03381376	0.03185687
1738194600	0.0321189	0.00048699	1.54	0.03183173	0.03261999	0.03153221
1738108200	0.03163191	-0.00099	-3.03	0.03296082	0.03317578	0.03132981
1738021800	0.03262154	-0.000719	-2.16	0.03435853	0.03460254	0.03127049
1737935400	0.03334099	-0.000886	-2.59	0.03413028	0.03460377	0.03334099
1737849000	0.0342271	0.00011361	0.33	0.03409681	0.03449758	0.03371808
1737762600	0.03411349	-0.000191	-0.56	0.03438232	0.03518737	0.03375248
1737676200	0.03430466	0.00088436	2.65	0.0334099	0.03445298	0.03287409
1737589800	0.0334203	-0.000794	-2.32	0.03432608	0.03466094	0.03327754
1737503400	0.03421392	0.00063294	1.88	0.03365988	0.03464734	0.03301644
1737417000	0.03358098	0.0003743	1.13	0.03435853	0.03529387	0.03327796
1737330600	0.03320668	-0.000895	-2.62	0.03396033	0.03546475	0.0322324
1737244200	0.03410165	-0.001744	-4.87	0.03580753	0.03599901	0.03329516
1737157800	0.03584575	0.00183845	5.41	0.0340587	0.03631316	0.0340587
1737071400	0.0340073	-0.001433	-4.04	0.03548411	0.03558608	0.03365061
1736985000	0.03543993	0.0022178	6.68	0.03318896	0.03578601	0.0328195
1736898600	0.03322213	0.00098901	3.07	0.03228596	0.0334957	0.03221417
1736812200	0.03223312	-0.001371	-4.08	0.03435853	0.03460254	0.0303507
1736725800	0.03360375	-0.000262	-0.77	0.03380635	0.03395374	0.03323645
1736639400	0.03386578	0.00015636	0.46	0.03364134	0.03416427	0.03319401
1736553000	0.03370942	0.000618	1.87	0.03435853	0.03460254	0.03296072
1736466600	0.03309142	-0.001207	-3.52	0.03422545	0.03455382	0.03262947
1736380200	0.03429817	-0.000486	-1.40	0.0348245	0.03514802	0.03309338
1736293800	0.03478443	-0.003184	-8.39	0.03799968	0.038117	0.0345909
1736207400	0.03796858	0.0004806	1.28	0.03435853	0.03845752	0.03411215
1736121000	0.03748798	-0.000182	-0.48	0.03765195	0.03779203	0.03709328
1736034600	0.03766998	0.00053838	1.45	0.03714931	0.03779708	0.03682116
1735948200	0.0371316	0.00163183	4.60	0.03555292	0.03736252	0.03528697
1735861800	0.03549977	0.00098602	2.86	0.03435853	0.03595462	0.03411215