Star AtlasATLASS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00302

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 854

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00301

Échange

KRKN

Demande

US$ 0,00304

Heure dernière transaction

06:01:48

Volume (24h)

$ 0

Dernière taille de transaction

43 335,83

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00301

Capitalisation boursière diluée

US$ 108 720 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000802-0,00674

Approvisionnement en circulation 18 197 317 798 / 36 000 000 000

50.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000983	Gate.io	55934842.5	/cdn/crypto/logos/exchanges/GATE.png	$ 53 113,03	1752438511	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	73.0614487291	12 minutes il y a
0.000985	LATOKEN	16338185.96	/cdn/crypto/logos/exchanges/LATK.png	$ 15 500,00	1752435953	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	21.3407508181	55 minutes il y a
0.00098	Kraken	4285599.2061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 130,01	1752438607	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	5.59780045273	11 minutes il y a
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752364935	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	5	https://hitbtc.com/ATLAS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	6	https://poloniex.com/exchange#USDT_ATLAS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.000992	0.002028	204.435483871	0.000802	0.00302	2683972.38693	CX
12	0.001252	0.001768	141.214057508	0.000802	0.00302	4777856.42605	CX
26	0.00288	0.00014	4.86111111111	0.000802	0.00353	4868064.1358	CX
52	0.00204	0.00098	48.0392156863	0.000802	0.00674	5578270.79168	CX
156	0.00625	-0.00323	-51.68	0.000802	0.0135	5958172.02383	CX
260	0.05395	-0.05093	-94.4022242817	0.000802	0.07946	5273475.02594	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752364200	0.00302	0	0.00	0	0	0	0
1752277800	0.00302	0	0.00	0	0	0	0
1752191400	0.00302	0	0.00	0	0	0	0
1752105000	0.00302	0	0.00	0	0	0	0
1752018600	0.00302	0	0.00	0	0	0	0
1751932200	0.00302	0	0.00	0	0	0	0
1751845800	0.00302	0	0.00	0	0	0	0
1751759400	0.00302	0	0.00	0	0	0	0
1751673000	0.00302	0	0.00	0	0	0	0
1751586600	0.00302	0	0.00	0	0	0	0
1751500200	0.00302	0	0.00	0	0	0	0
1751413800	0.00302	0	0.00	0	0	0	0
1751327400	0.00302	0	0.00	0.00292	0.00302	0.00292	305475
1751241000	0.00302	0	0.00	0	0	0	0
1751154600	0.00302	0	0.00	0	0	0	0
1751068200	0.00302	0	0.00	0.00292	0.00302	0.00292	305475
1750981800	0.00302	0	0.00	0.00292	0.00302	0.00292	305475
1750895400	0.00302	0.002109	231.50	0.00292	0.00302	0.00292	305475
1750809000	0.000911	-1.9E-5	-2.04	0.00093	0.000947	0.000899	11461330
1750722600	0.00093	9.5E-5	11.38	0.000839	0.00093	0.000829	12632433
1750636200	0.000835	-5.2E-5	-5.86	0.000887	0.000892	0.000802	10559834
1750549800	0.000887	-3.1E-5	-3.38	0.000918	0.000932	0.000884	3857306
1750463400	0.000918	-3.8E-5	-3.97	0.000956	0.000975	0.000916	2535438
1750377000	0.000956	6.0E-6	0.63	0.00095	0.000998	0.000946	7018203
1750290600	0.00095	-2.3E-5	-2.36	0.000973	0.000977	0.000942	13463698
1750204200	0.000973	-5.1E-5	-4.98	0.001026	0.001026	0.000966	2774713
1750117800	0.001024	2.2E-5	2.20	0.001002	0.001064	0.001002	5181646
1750031400	0.001002	5.0E-6	0.50	0.000992	0.001016	0.000978	4444722
1749945000	0.000997	-1.0E-6	-0.10	0.000998	0.001015	0.000977	3662758
1749858600	0.000998	-2.5E-5	-2.44	0.001023	0.001027	0.000979	8283345
1749772200	0.001023	-7.0E-5	-6.40	0.001093	0.001093	0.001014	3817724
1749685800	0.001093	-4.0E-5	-3.53	0.001133	0.00114	0.001093	1623595
1749599400	0.001133	2.1E-5	1.89	0.001108	0.00114	0.001097	4428680
1749513000	0.001112	2.7E-5	2.49	0.001081	0.00112	0.001066	1267207
1749426600	0.001085	-1.4E-5	-1.27	0.00111	0.00111	0.001081	2663071
1749340200	0.001099	1.9E-5	1.76	0.001074	0.001116	0.001074	3838092
1749253800	0.00108	1.2E-5	1.12	0.001065	0.001116	0.001059	5263651
1749167400	0.001068	4.0E-6	0.38	0.001059	0.00112	0.001022	8086068
1749081000	0.001064	-2.8E-5	-2.56	0.001092	0.001108	0.001061	2602292
1748994600	0.001092	-1.4E-5	-1.27	0.0011	0.00118	0.001092	14262727
1748908200	0.001106	-1.7E-5	-1.51	0.001123	0.001124	0.00105	57337785
1748821800	0.001123	0	0.00	0.001123	0.001158	0.001082	8015849
1748735400	0.001123	2.1E-5	1.91	0.001073	0.001284	0.001029	16015223
1748649000	0.001102	-0.000101	-8.40	0.001189	0.001189	0.00109	5025559
1748562600	0.001203	-8.0E-6	-0.66	0.001227	0.001242	0.001181	1340935
1748476200	0.001211	-6.9E-5	-5.39	0.00128	0.001284	0.001211	1446017
1748389800	0.00128	3.0E-5	2.40	0.001267	0.00132	0.001243	1014051
1748303400	0.00125	-3.9E-5	-3.03	0.001289	0.0013	0.00125	2632216
1748217000	0.001289	-1.2E-5	-0.92	0.001301	0.001307	0.00124	1584057
1748130600	0.001301	-3.4E-5	-2.55	0.001326	0.001337	0.001281	3428161
1748044200	0.001335	-6.5E-5	-4.64	0.001408	0.00149	0.001335	5716630
1747957800	0.0014	1.5E-5	1.08	0.001395	0.001478	0.001361	5733920
1747871400	0.001385	7.9E-5	6.05	0.001306	0.001418	0.001306	5726632
1747785000	0.001306	-2.4E-5	-1.80	0.00133	0.001347	0.001262	13255234
1747698600	0.00133	-4.0E-5	-2.92	0.00137	0.001371	0.001296	2828062
1747612200	0.00137	3.5E-5	2.62	0.001335	0.00143	0.001335	2189897
1747525800	0.001335	-5.7E-5	-4.09	0.001392	0.001402	0.001335	1381697
1747439400	0.001392	-3.7E-5	-2.59	0.001429	0.00147	0.001392	3441347
1747353000	0.001429	-5.0E-5	-3.38	0.001479	0.00152	0.001413	2434441
1747266600	0.001479	-0.000105	-6.63	0.001584	0.00164	0.001479	2876498
1747180200	0.001584	4.5E-5	2.92	0.001539	0.001584	0.001384	11598127
1747093800	0.001539	-0.001481	-49.04	0.00164	0.00168	0.001469	11313432
1747007400	0.00302	0.00153	102.68	0.001395	0.00149	0.001393	305475
1746921000	0.00149	9.7E-5	6.96	0.001395	0.00149	0.001393	6474586
1746834600	0.001393	0.000111	8.66	0.001282	0.001403	0.001276	36421429
1746748200	0.001282	9.0E-5	7.55	0.001192	0.00133	0.001183	3894448
1746661800	0.001192	5.2E-5	4.56	0.00114	0.00125	0.001137	3340617
1746575400	0.00114	-5.0E-5	-4.20	0.00119	0.00119	0.001113	2863717
1746489000	0.00119	-9.0E-6	-0.75	0.001198	0.001209	0.001178	2350555
1746402600	0.001199	-5.0E-5	-4.00	0.001249	0.001249	0.001198	170504
1746316200	0.001249	-3.8E-5	-2.95	0.001287	0.00129	0.001212	1786903
1746229800	0.001287	-2.8E-5	-2.13	0.001315	0.001315	0.001268	2467741
1746143400	0.001315	2.4E-5	1.86	0.001291	0.001348	0.001291	3846926
1746057000	0.001291	-3.0E-5	-2.27	0.001321	0.001341	0.001278	1867545
1745970600	0.001321	-2.4E-5	-1.78	0.001345	0.00135	0.001311	870832
1745884200	0.001345	-1.0E-6	-0.07	0.001346	0.001375	0.001316	8464880
1745797800	0.001346	-5.7E-5	-4.06	0.001403	0.001418	0.001346	2554448
1745711400	0.001403	3.5E-5	2.56	0.001379	0.00144	0.001361	2983869
1745625000	0.001368	5.6E-5	4.27	0.001312	0.00141	0.001312	2738999
1745538600	0.001312	-0.001708	-56.56	0.001362	0.001362	0.001276	3737585
1745452200	0.00302	0	0.00	0.00292	0.00302	0.00292	305475
1745365800	0.00302	0.001749	137.61	0.00292	0.00302	0.00292	305475
1745279400	0.001271	3.7E-5	3.00	0.001231	0.001379	0.001231	3154429
1745193000	0.001234	-1.6E-5	-1.28	0.001252	0.00135	0.001201	9147268
1745106600	0.00125	7.4E-5	6.29	0.001176	0.001419	0.001163	5863403
1745020200	0.001176	-2.0E-6	-0.17	0.001178	0.001183	0.001159	430519
1744933800	0.001178	-2.8E-5	-2.32	0.001206	0.001206	0.001151	804275
1744847400	0.001206	8.0E-6	0.67	0.001198	0.001213	0.001157	5006445
1744761000	0.001198	-1.5E-5	-1.24	0.001228	0.001248	0.001174	2050821
1744674600	0.001213	-4.0E-6	-0.33	0.001217	0.00128	0.001202	3474583
1744588200	0.001217	-5.3E-5	-4.17	0.00127	0.00127	0.001205	1876762
1744501800	0.00127	4.4E-5	3.59	0.001226	0.001299	0.001192	2281187