Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STA/ETH | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | ETH | 1 | https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00418141 | 0.00055565 | 13.2885796896 | 0.00413648 | 0.00508091 | 0 | CX |
| 4 | 0.00528361 | -0.00054655 | -10.3442532662 | 0.00369336 | 0.00531901 | 0 | CX |
| 12 | 0.00858683 | -0.00384977 | -44.8334251406 | 0.00369336 | 0.00907278 | 0 | CX |
| 26 | 0.00669443 | -0.00195737 | -29.2387850795 | 0.00369336 | 0.0108372 | 0 | CX |
| 52 | 0.00828849 | -0.00355143 | -42.8477322166 | 0.00369336 | 0.0108372 | 0 | CX |
| 156 | 0.0650627 | -0.06032564 | -92.7192385192 | 0.00353839 | 0.06759664 | 0.29253159 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14048775 | 0.78704505 | CX |
À propos de STAAA
Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.
STAAA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00472119 | 4.8E-5 | 1.03 | 0.00467348 | 0.00482135 | 0.00459645 | 0 |
| 1745538600 | 0.00467319 | -0.00038 | -7.52 | 0.00481404 | 0.00508091 | 0.00461258 | 0 |
| 1745452200 | 0.00505367 | 0 | 0.00 | 0.00481404 | 0.00508091 | 0.00480733 | 0 |
| 1745365800 | 0.00505367 | 0.00089723 | 21.59 | 0.00481404 | 0.00508091 | 0.00480733 | 0 |
| 1745279400 | 0.00415644 | -2.9E-5 | -0.69 | 0.0042043 | 0.00437118 | 0.00413957 | 0 |
| 1745193000 | 0.00418511 | -8.0E-5 | -1.88 | 0.00425731 | 0.0042732 | 0.00413648 | 0 |
| 1745106600 | 0.00426552 | 6.7E-5 | 1.60 | 0.00419477 | 0.00428097 | 0.00418643 | 0 |
| 1745020200 | 0.00419828 | 2.0E-5 | 0.48 | 0.00418141 | 0.004224 | 0.00415596 | 0 |
| 1744933800 | 0.0041778 | 9.0E-6 | 0.22 | 0.00417362 | 0.00426338 | 0.00413009 | 0 |
| 1744847400 | 0.0041685 | -2.3E-5 | -0.55 | 0.00418051 | 0.0042514 | 0.00407008 | 0 |
| 1744761000 | 0.00419179 | -8.1E-5 | -1.90 | 0.00428545 | 0.00438092 | 0.0041897 | 0 |
| 1744674600 | 0.00427323 | 7.0E-5 | 1.67 | 0.00421468 | 0.00445618 | 0.00421468 | 0 |
| 1744588200 | 0.0042033 | -0.000144 | -3.31 | 0.00434171 | 0.00434847 | 0.00413954 | 0 |
| 1744501800 | 0.00434681 | 0.00020756 | 5.01 | 0.00413761 | 0.00439876 | 0.00408315 | 0 |
| 1744415400 | 0.00413925 | 0.00010745 | 2.67 | 0.00401992 | 0.00419208 | 0.00397584 | 0 |
| 1744329000 | 0.0040318 | -0.000359 | -8.18 | 0.00440774 | 0.00440774 | 0.00390405 | 0 |
| 1744242600 | 0.00439039 | -0.000663 | -13.12 | 0.00481404 | 0.00508091 | 0.00369336 | 0 |
| 1744156200 | 0.00505367 | 0 | 0.00 | 0.00481404 | 0.00508091 | 0.00480733 | 0 |
| 1744069800 | 0.00505367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00505367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00505367 | 0.00027203 | 5.69 | 0.00481404 | 0.00508091 | 0.00480733 | 0 |
| 1743810600 | 0.00478164 | -2.1E-5 | -0.44 | 0.00480139 | 0.00484181 | 0.00466028 | 0 |
| 1743724200 | 0.00480231 | 5.3E-5 | 1.12 | 0.00473106 | 0.00486346 | 0.00463367 | 0 |
| 1743637800 | 0.00474888 | -0.000289 | -5.74 | 0.00503506 | 0.00512571 | 0.00470624 | 0 |
| 1743551400 | 0.0050382 | 0.00022482 | 4.67 | 0.00481404 | 0.00508091 | 0.00480733 | 0 |
| 1743465000 | 0.00481338 | 5.3E-5 | 1.11 | 0.00528361 | 0.00531901 | 0.00469537 | 0 |
| 1743378600 | 0.00476018 | -5.5E-5 | -1.14 | 0.00482166 | 0.00487362 | 0.00469006 | 0 |
| 1743292200 | 0.00481528 | -0.000192 | -3.83 | 0.00500433 | 0.00504683 | 0.00476358 | 0 |
| 1743205800 | 0.00500702 | -0.000276 | -5.22 | 0.00528361 | 0.00531901 | 0.00492333 | 0 |
| 1743119400 | 0.005283 | -1.2E-5 | -0.23 | 0.00530399 | 0.00537768 | 0.0052513 | 0 |
| 1743033000 | 0.0052947 | -0.000163 | -2.99 | 0.00545083 | 0.00548502 | 0.0052339 | 0 |
| 1742946600 | 0.00545738 | -1.0E-5 | -0.18 | 0.00549307 | 0.00553024 | 0.00538879 | 0 |
| 1742860200 | 0.00546736 | 0.00020289 | 3.85 | 0.00528034 | 0.0055488 | 0.00522656 | 0 |
| 1742773800 | 0.00526447 | 4.3E-5 | 0.82 | 0.00522809 | 0.00533206 | 0.00522701 | 0 |
| 1742687400 | 0.00522192 | 3.2E-5 | 0.62 | 0.00518944 | 0.00529119 | 0.00518944 | 0 |
| 1742601000 | 0.00518942 | -3.3E-5 | -0.63 | 0.00524084 | 0.00526624 | 0.00511787 | 0 |
| 1742514600 | 0.00522207 | -0.000223 | -4.10 | 0.00543312 | 0.00545408 | 0.00515734 | 0 |
| 1742428200 | 0.00544521 | 0.00035585 | 6.99 | 0.00510681 | 0.00546004 | 0.00508992 | 0 |
| 1742341800 | 0.00508936 | -8.0E-6 | -0.16 | 0.00508815 | 0.00510628 | 0.00494656 | 0 |
| 1742255400 | 0.00509786 | 0.00011853 | 2.38 | 0.00506803 | 0.00515647 | 0.00489234 | 0 |
| 1742169000 | 0.00497933 | -0.00014 | -2.73 | 0.00511291 | 0.00512352 | 0.00491525 | 0 |
| 1742082600 | 0.0051193 | 6.8E-5 | 1.35 | 0.00504992 | 0.0051571 | 0.00502798 | 0 |
| 1741996200 | 0.00505129 | 0.00013094 | 2.66 | 0.00491942 | 0.00513377 | 0.00491636 | 0 |
| 1741909800 | 0.00492035 | -0.000111 | -2.21 | 0.00504063 | 0.00505438 | 0.00481485 | 0 |
| 1741823400 | 0.00503152 | -4.1E-5 | -0.81 | 0.00506803 | 0.00515647 | 0.00484173 | 0 |
| 1741737000 | 0.00507241 | 0.00010454 | 2.10 | 0.00490968 | 0.00517717 | 0.00468106 | 0 |
| 1741650600 | 0.00496787 | -0.000336 | -6.33 | 0.00571744 | 0.00595969 | 0.00478209 | 0 |
| 1741564200 | 0.00530423 | -0.000488 | -8.43 | 0.00580852 | 0.00583215 | 0.0052683 | 0 |
| 1741477800 | 0.005792 | 0.00015014 | 2.66 | 0.00564149 | 0.00588947 | 0.0055602 | 0 |
| 1741391400 | 0.00564186 | -0.000175 | -3.01 | 0.00571744 | 0.00595969 | 0.00558214 | 0 |
| 1741305000 | 0.00581705 | -0.00012 | -2.02 | 0.00591711 | 0.00612416 | 0.00575509 | 0 |
| 1741218600 | 0.00593672 | 0.00020634 | 3.60 | 0.00571744 | 0.00598997 | 0.00568964 | 0 |
| 1741132200 | 0.00573038 | 4.2E-5 | 0.74 | 0.00565889 | 0.00586008 | 0.00531204 | 0 |
| 1741045800 | 0.00568832 | -0.000954 | -14.36 | 0.00664226 | 0.00666262 | 0.00553953 | 0 |
| 1740959400 | 0.00664216 | 0.00081183 | 13.92 | 0.00584651 | 0.00673073 | 0.0057491 | 0 |
| 1740873000 | 0.00583033 | -6.8E-5 | -1.15 | 0.00589105 | 0.0060145 | 0.0056639 | 0 |
| 1740786600 | 0.00589812 | -0.00018 | -2.96 | 0.00608902 | 0.00609631 | 0.00548951 | 0 |
| 1740700200 | 0.00607854 | -7.1E-5 | -1.15 | 0.00618163 | 0.00627686 | 0.00590607 | 0 |
| 1740613800 | 0.00614948 | -0.000445 | -6.75 | 0.00658365 | 0.00660438 | 0.00597495 | 0 |
| 1740527400 | 0.00659416 | -4.8E-5 | -0.72 | 0.00664226 | 0.00667481 | 0.00619423 | 0 |
| 1740441000 | 0.00664234 | -0.0008 | -10.75 | 0.0068862 | 0.00722298 | 0.00659194 | 0 |
| 1740354600 | 0.00744226 | 0.0001395 | 1.91 | 0.00729867 | 0.00749691 | 0.00725094 | 0 |
| 1740268200 | 0.00730276 | 0.00027852 | 3.97 | 0.00702572 | 0.0073788 | 0.00701057 | 0 |
| 1740181800 | 0.00702424 | -0.000215 | -2.97 | 0.00722966 | 0.00750258 | 0.00691194 | 0 |
| 1740095400 | 0.00723922 | 7.2E-5 | 1.00 | 0.00717076 | 0.0073068 | 0.0071522 | 0 |
| 1740009000 | 0.0071672 | 0.00013097 | 1.86 | 0.00704869 | 0.00722206 | 0.00701252 | 0 |
| 1739922600 | 0.00703623 | -0.000199 | -2.75 | 0.00724202 | 0.00726042 | 0.00688229 | 0 |
| 1739836200 | 0.00723507 | 0.00021141 | 3.01 | 0.0068862 | 0.00751703 | 0.00679918 | 0 |
| 1739749800 | 0.00702366 | -7.9E-5 | -1.11 | 0.00711181 | 0.00719532 | 0.00701321 | 0 |
| 1739663400 | 0.00710297 | -9.4E-5 | -1.31 | 0.00719687 | 0.00723132 | 0.00706807 | 0 |
| 1739577000 | 0.00719666 | 0.00013081 | 1.85 | 0.00705674 | 0.00736082 | 0.00703596 | 0 |
| 1739490600 | 0.00706585 | -0.000155 | -2.15 | 0.00722074 | 0.00727581 | 0.00689956 | 0 |
| 1739404200 | 0.00722071 | 0.00034454 | 5.01 | 0.0068862 | 0.00736897 | 0.00675665 | 0 |
| 1739317800 | 0.00687617 | -0.000143 | -2.04 | 0.00703441 | 0.00719165 | 0.0068221 | 0 |
| 1739231400 | 0.00701944 | 7.4E-5 | 1.07 | 0.00870439 | 0.00900939 | 0.00694383 | 0 |
| 1739145000 | 0.00694502 | -1.8E-5 | -0.26 | 0.00694716 | 0.00707974 | 0.0067023 | 0 |
| 1739058600 | 0.00696265 | 3.3E-5 | 0.48 | 0.00692495 | 0.00702913 | 0.00683741 | 0 |
| 1738972200 | 0.0069297 | -0.000142 | -2.01 | 0.0071168 | 0.00738738 | 0.00677967 | 0 |
| 1738885800 | 0.007072 | -0.000286 | -3.89 | 0.00736509 | 0.00753896 | 0.00704064 | 0 |
| 1738799400 | 0.00735762 | 0.00017411 | 2.42 | 0.00720265 | 0.00745221 | 0.00716493 | 0 |
| 1738713000 | 0.00718351 | -0.000425 | -5.59 | 0.00761233 | 0.00763052 | 0.00696115 | 0 |
| 1738626600 | 0.00760818 | 9.7E-5 | 1.29 | 0.00870439 | 0.00900939 | 0.00657811 | 0 |
| 1738540200 | 0.00751103 | -0.000744 | -9.01 | 0.00824202 | 0.00834364 | 0.00728193 | 0 |
| 1738453800 | 0.00825506 | -0.000426 | -4.91 | 0.00871405 | 0.00878541 | 0.00819363 | 0 |
| 1738367400 | 0.00868061 | 9.4E-5 | 1.09 | 0.00858683 | 0.00907278 | 0.00848628 | 0 |
| 1738281000 | 0.00858702 | 0.00035461 | 4.31 | 0.00821082 | 0.00866682 | 0.00816525 | 0 |
| 1738194600 | 0.00823241 | 0.00012482 | 1.54 | 0.00815881 | 0.00836085 | 0.00808204 | 0 |
| 1738108200 | 0.00810759 | -0.000254 | -3.04 | 0.00844821 | 0.0085033 | 0.00803016 | 0 |
| 1738021800 | 0.00836124 | -0.000184 | -2.15 | 0.00870439 | 0.00900939 | 0.00801496 | 0 |
| 1737935400 | 0.00854565 | -0.000227 | -2.59 | 0.00874795 | 0.00886931 | 0.00854565 | 0 |
| 1737849000 | 0.00877277 | 2.9E-5 | 0.33 | 0.00873937 | 0.00884209 | 0.0086423 | 0 |
