StateraSTAAA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006032

-0,000616

(

-9,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2276

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005941

Échange

UNSW

Demande

US$ 0,006032

Heure dernière transaction

11:26:23

Volume (24h)

$ 0

Dernière taille de transaction

0,345133

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004771

Capitalisation boursière diluée

US$ 609 272

Date de Genèse

25/7/2020

Plage de jours 0,005984-0,006663

Plage de 52 semaines 0,00549-0,010837

Approvisionnement en circulation 78 418 135 / 101 000 000

77.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0068862	-0.0008538	-12.3987104644	0.00548951	0.00722298	0	CX
4	0.00870439	-0.00267199	-30.6970390803	0.00548951	0.00900939	0	CX
12	0.01011954	-0.00408714	-40.3885947385	0.00548951	0.0108372	0	CX
26	0.00669638	-0.00066398	-9.91550658714	0.00548951	0.0108372	0	CX
52	0.00903078	-0.00299838	-33.2017832347	0.00548951	0.0108372	0	CX
156	0.11475221	-0.10871981	-94.7431077798	0.00353839	0.14048775	0.38008936	CX
260	0	0	0	0	0.14048775	0.81819769	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.00664216	0.00081183	13.92	0.00584651	0.00673073	0.0057491
1740873000	0.00583033	-6.8E-5	-1.15	0.00589105	0.0060145	0.0056639
1740786600	0.00589812	-0.00018	-2.96	0.00608902	0.00609631	0.00548951
1740700200	0.00607854	-7.1E-5	-1.15	0.00618163	0.00627686	0.00590607
1740613800	0.00614948	-0.000445	-6.75	0.00658365	0.00660438	0.00597495
1740527400	0.00659416	-4.8E-5	-0.72	0.00664226	0.00667481	0.00619423
1740441000	0.00664234	-0.0008	-10.75	0.0068862	0.00722298	0.00659194
1740354600	0.00744226	0.0001395	1.91	0.00729867	0.00749691	0.00725094
1740268200	0.00730276	0.00027852	3.97	0.00702572	0.0073788	0.00701057
1740181800	0.00702424	-0.000215	-2.97	0.00722966	0.00750258	0.00691194
1740095400	0.00723922	7.2E-5	1.00	0.00717076	0.0073068	0.0071522
1740009000	0.0071672	0.00013097	1.86	0.00704869	0.00722206	0.00701252
1739922600	0.00703623	-0.000199	-2.75	0.00724202	0.00726042	0.00688229
1739836200	0.00723507	0.00021141	3.01	0.0068862	0.00751703	0.00679918
1739749800	0.00702366	-7.9E-5	-1.11	0.00711181	0.00719532	0.00701321
1739663400	0.00710297	-9.4E-5	-1.31	0.00719687	0.00723132	0.00706807
1739577000	0.00719666	0.00013081	1.85	0.00705674	0.00736082	0.00703596
1739490600	0.00706585	-0.000155	-2.15	0.00722074	0.00727581	0.00689956
1739404200	0.00722071	0.00034454	5.01	0.0068862	0.00736897	0.00675665
1739317800	0.00687617	-0.000143	-2.04	0.00703441	0.00719165	0.0068221
1739231400	0.00701944	7.4E-5	1.07	0.00870439	0.00900939	0.00694383
1739145000	0.00694502	-1.8E-5	-0.26	0.00694716	0.00707974	0.0067023
1739058600	0.00696265	3.3E-5	0.48	0.00692495	0.00702913	0.00683741
1738972200	0.0069297	-0.000142	-2.01	0.0071168	0.00738738	0.00677967
1738885800	0.007072	-0.000286	-3.89	0.00736509	0.00753896	0.00704064
1738799400	0.00735762	0.00017411	2.42	0.00720265	0.00745221	0.00716493
1738713000	0.00718351	-0.000425	-5.59	0.00761233	0.00763052	0.00696115
1738626600	0.00760818	9.7E-5	1.29	0.00870439	0.00900939	0.00657811
1738540200	0.00751103	-0.000744	-9.01	0.00824202	0.00834364	0.00728193
1738453800	0.00825506	-0.000426	-4.91	0.00871405	0.00878541	0.00819363
1738367400	0.00868061	9.4E-5	1.09	0.00858683	0.00907278	0.00848628
1738281000	0.00858702	0.00035461	4.31	0.00821082	0.00866682	0.00816525
1738194600	0.00823241	0.00012482	1.54	0.00815881	0.00836085	0.00808204
1738108200	0.00810759	-0.000254	-3.04	0.00844821	0.0085033	0.00803016
1738021800	0.00836124	-0.000184	-2.15	0.00870439	0.00900939	0.00801496
1737935400	0.00854565	-0.000227	-2.59	0.00874795	0.00886931	0.00854565
1737849000	0.00877277	2.9E-5	0.33	0.00873937	0.00884209	0.0086423
1737762600	0.00874365	-4.9E-5	-0.56	0.00881255	0.0090189	0.00865112
1737676200	0.00879265	0.00022667	2.65	0.00856331	0.00883066	0.00842598
1737589800	0.00856598	-0.000203	-2.31	0.00879814	0.00888396	0.00852939
1737503400	0.00876939	0.00016223	1.88	0.00862738	0.00888048	0.00846246
1737417000	0.00860716	9.6E-5	1.13	0.00870439	0.00904619	0.00826151
1737330600	0.00851122	-0.000229	-2.62	0.00870439	0.00908999	0.00826151
1737244200	0.00874061	-0.000447	-4.87	0.00917785	0.00922693	0.0085339
1737157800	0.00918764	0.00047121	5.41	0.0087296	0.00930745	0.0087296
1737071400	0.00871643	-0.000367	-4.04	0.00909495	0.00912109	0.00862501
1736985000	0.00908363	0.00056845	6.68	0.00850668	0.00917233	0.00841199
1736898600	0.00851518	0.00025349	3.07	0.00827523	0.0085853	0.00825683
1736812200	0.00826169	-0.000351	-4.08	0.00880645	0.008869	0.0077792
1736725800	0.008613	-6.7E-5	-0.77	0.00866492	0.0087027	0.00851885
1736639400	0.00868016	4.0E-5	0.46	0.00862263	0.00875666	0.00850798
1736553000	0.00864008	0.0001584	1.87	0.00880645	0.008869	0.00844818
1736466600	0.00848168	-0.000309	-3.51	0.00877235	0.00885651	0.00836328
1736380200	0.00879098	-0.000125	-1.40	0.00892589	0.00900881	0.00848218
1736293800	0.00891562	-0.000816	-8.38	0.00973972	0.00976979	0.00886601
1736207400	0.00973175	0.00012318	1.28	0.00880645	0.00985707	0.00874331
1736121000	0.00960857	-4.7E-5	-0.49	0.00965059	0.0096865	0.0095074
1736034600	0.00965521	0.00013799	1.45	0.00952176	0.00968779	0.00943765
1735948200	0.00951722	0.00041825	4.60	0.00911259	0.00957641	0.00904442
1735861800	0.00909897	0.00025273	2.86	0.00880645	0.00921555	0.00874331
1735775400	0.00884624	4.7E-5	0.53	0.00880645	0.00888795	0.00874331
1735689000	0.00879882	-5.4E-5	-0.61	0.00886015	0.00908761	0.00874705
1735602600	0.00885252	-5.0E-6	-0.06	0.00879418	0.00905662	0.00871255
1735516200	0.00885706	-0.000106	-1.18	0.00896232	0.00899133	0.0087733
1735429800	0.00896319	0.00018435	2.10	0.00878977	0.00898938	0.00877488
1735343400	0.00877884	-1.2E-5	-0.14	0.00879418	0.00905662	0.00872554
1735257000	0.00879093	-0.000428	-4.64	0.00925639	0.00926835	0.00871902
1735170600	0.00921906	-4.0E-6	-0.04	0.00920507	0.00934742	0.0090873
1735084200	0.00922299	0.00020507	2.27	0.00901615	0.00932677	0.00886641
1734997800	0.00901792	0.00037699	4.36	0.00902256	0.00913117	0.00822497
1734911400	0.00864093	-0.000162	-1.84	0.00884159	0.00895598	0.00857384
1734825000	0.00880257	-0.000348	-3.80	0.00917056	0.00938039	0.00869325
1734738600	0.00915029	6.8E-5	0.75	0.00902256	0.00921162	0.00822497
1734652200	0.00908247	-0.00049	-5.12	0.00955373	0.00981042	0.00880582
1734565800	0.00957213	-0.000671	-6.55	0.01026336	0.01030347	0.00956408
1734479400	0.01024277	-0.000308	-2.92	0.01049656	0.01066834	0.0101637
1734393000	0.01055107	0.00011542	1.11	0.01011954	0.0108372	0.00996718
1734306600	0.01043565	0.00023066	2.26	0.0102221	0.01043565	0.01012532
1734220200	0.01020499	-9.8E-5	-0.95	0.01032319	0.01040952	0.01009929
1734133800	0.0103027	6.5E-5	0.63	0.01026149	0.010464	0.0101796
1734047400	0.0102376	0.00011479	1.13	0.01012125	0.01052021	0.01003669
1733961000	0.01012281	0.00056736	5.94	0.00959948	0.010166	0.00941104
1733874600	0.00955545	-0.00024	-2.45	0.00976377	0.00996792	0.00928952
1733788200	0.00979529	-0.000747	-7.09	0.01011954	0.01043512	0.00939211
1733701800	0.01054207	-3.8E-5	-0.36	0.01056937	0.01059445	0.01038842
1733615400	0.01058006	-2.4E-5	-0.23	0.01057069	0.01062248	0.01050593
1733529000	0.01060411	0.00059638	5.96	0.01000428	0.01080288	0.01000008
1733442600	0.01000773	-0.000114	-1.13	0.01011954	0.01043512	0.00987523
1733356200	0.0101222	0.00056023	5.86	0.00955856	0.01028641	0.00955856
1733269800	0.00956197	-4.7E-5	-0.49	0.00960194	0.00968977	0.00929364