ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StatusNetworkSNT
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 179
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04183
Échange
GDAX
Demande
US$ 0,110
Heure dernière transaction
09:24:16
Volume (24h)
$ 6 778 202
Dernière taille de transaction
3 500,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,04116
Capitalisation boursière diluée
US$ 287 573 814
Date de Genèse
20/6/2017
Plage de jours 0,04226-0,04226
Plage de 52 semaines 0,02155-0,07447
Approvisionnement en circulation 3 960 483 788 / 6 804 870 175
58.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02453Binance62650645/cdn/crypto/logos/exchanges/BINA.png$ 1 592 741,821728368719SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT72.3607847965Récemment
0.02456OKX9406615.02352/cdn/crypto/logos/exchanges/OKEX.png$ 239 808,331728368716SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT10.8645337232Récemment
0.024625DigiFinex6385072/cdn/crypto/logos/exchanges/DGFX.png$ 159 046,241728368434SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT7.3746857818Récemment
0.022465Bitvavo3268000.85784/cdn/crypto/logos/exchanges/BITV.png€ 75 965,041728368719SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR4https://account.bitvavo.com/markets/SNT-EUR3.77450394627Récemment
1.011E-5Binance2290825/cdn/crypto/logos/exchanges/BINA.pngETH 22,771728368719SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH5https://www.binance.com/en/trade/SNT_ETH2.64587690727Récemment
3.9E-7Binance1326339/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5468931728368716SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC6https://www.binance.com/en/trade/SNT_BTC1.53190651024Récemment
0.024517HTX453108.7998/cdn/crypto/logos/exchanges/HUOB.png$ 10 754,141728368718SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT7https://www.huobi.com/en-us/exchange/snt_usdt0.523335527539Récemment
0.02623Gate.io321529.88/cdn/crypto/logos/exchanges/GATE.png$ 7 893,021728367595SNT/USDThttps://gate.io/trade/SNT_USDTUSDT8https://gate.io/trade/SNT_USDT0.37136336668719 minutes il y a
0.0245LATOKEN214672/cdn/crypto/logos/exchanges/LATK.png$ 5 081,491728368261SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT9https://exchange.latoken.com/exchange/SNT-USDT0.2479437265788 minutes il y a
1.014E-5LATOKEN156687.897/cdn/crypto/logos/exchanges/LATK.pngETH 1,551728368658SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH10https://exchange.latoken.com/exchange/SNT-ETH0.180972744894Récemment
3.9E-7LATOKEN95124.83/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0357151728368141SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC11https://exchange.latoken.com/exchange/SNT-BTC0.10986810035910 minutes il y a
4.2E-7Gate.io6108.41/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0025181728367596SNT/BTChttps://gate.io/trade/SNT_BTCBTC12https://gate.io/trade/SNT_BTC0.0070551443079119 minutes il y a
4.1E-7Upbit4167.5445585/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017051728368527SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.00481346672372Récemment
1.098E-5Gate.io1841.07/cdn/crypto/logos/exchanges/GATE.pngETH 0,0191871728367595SNT/ETHhttps://gate.io/trade/SNT_ETHETH14https://gate.io/trade/SNT_ETH0.0021264149804919 minutes il y a
3.9E-7HitBTC113/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000451728368164SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC15https://hitbtc.com/SNT-to-BTC0.0001305137190859 minutes il y a
1.005E-5HitBTC86/cdn/crypto/logos/exchanges/HITB.pngETH 0,0009071728368557SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH16https://hitbtc.com/SNT-to-ETH9.9329025144E-5Récemment
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728345731SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC17https://trade.kucoin.com/SNT-BTC06 heures il y a
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728345730SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD18https://pro.coinbase.com/trade/SNT-USD06 heures il y a
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001728345726SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD19https://www.bitfinex.com/t/SNT:USD06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH20https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC21https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT22https://crypto.com/exchange/trade/SNT_USDT0-
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728345731SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH23https://trade.kucoin.com/SNT-ETH06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC24https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc06 heures il y a
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728345729SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC06 heures il y a
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728345727SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT06 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH29https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT30https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH31https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC32https://account.bitvavo.com/markets/SNT-BTC0-
0.023133HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345721SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04226000.042260.04226104056.971429CX
40.04226000.042260.0422639021.3642857CX
120.04226000.040670.0422647692.7785714CX
2600000.0422651744.1770492CX
520.024060.018275.64422277640.021550.074471439855.85898CX
1560.0927846-0.0505246-54.45364855810.0170.124923953729.02903CX
2600.01313440.0291256221.7505177240.002334870.2828828480059644.9888CX

À propos de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260
17254938000.0422600.000.042260.042260.042260
17254074000.0422600.000.042260.042260.042260
17253210000.0422600.00000364199
17252346000.0422600.000.042260.042260.042260
17251482000.0422600.000.042260.042260.042260
17250618000.0422600.000.042260.042260.042260
17249754000.0422600.000.042260.042260.042260
17248890000.0422600.000.042260.042260.042260
17248026000.0422600.000.042260.042260.042260
17247162000.0422600.000000
17246298000.0422600.000.042260.042260.042260
17245434000.0422600.000.042260.042260.042260
17244570000.0422600.000.042260.042260.042260
17243706000.0422600.00000364199
17242842000.0422600.000.042260.042260.042260
17241978000.0422600.000.042260.042260.042260
17241114000.0422600.00000364199
17240250000.0422600.000.042260.042260.042260
17239386000.0422600.000.042260.042260.042260
17238522000.0422600.000.042260.042260.042260
17237658000.0422600.000.042260.042260.042260
17236794000.0422600.000.042260.042260.042260
17235930000.0422600.000.042260.042260.042260
17235066000.0422600.00000364199
17234202000.0422600.000.042260.042260.042260
17233338000.0422600.000.042260.042260.042260
17232474000.0422600.000.042260.042260.042260
17231610000.0422600.000.042260.042260.042260
17230746000.0422600.000.042260.042260.042260
17229882000.0422600.000.042260.042260.042260
17229018000.0422600.000.041390.042260.04067364199
17228154000.0422600.000.042260.042260.042260
17227290000.0422600.000.042260.042260.042260
17226426000.0422600.000.042260.042260.042260
17225562000.0422600.000.042260.042260.042260
17224698000.0422600.000.042260.042260.042260
17223834000.0422600.000.042260.042260.042260
17222970000.0422600.000.041390.042260.04067364199
17222106000.0422600.000.042260.042260.042260
17221242000.0422600.000.042260.042260.042260
17220378000.0422600.000.042260.042260.042260
17219514000.0422600.000.042260.042260.042260
17218650000.0422600.000.042260.042260.042260
17217786000.0422600.000.042260.042260.042260
17216922000.0422600.00000364199
17216058000.0422600.000.042260.042260.042260
17215194000.0422600.000.042260.042260.042260
17214330000.0422600.000.042260.042260.042260
17213466000.0422600.000.042260.042260.042260
17212602000.0422600.000.042260.042260.042260
17211738000.0422600.000.042260.042260.042260
17210874000.0422600.00000364199
17210010000.0422600.000.042260.042260.042260
17209146000.0422600.000.042260.042260.042260
17208282000.0422600.000.042260.042260.042260
17207418000.0422600.000.042260.042260.042260
17206554000.0422600.000.042260.042260.042260
17205690000.0422600.000.042260.042260.042260
17204826000.0422600.00000364199
17203962000.0422600.000.042260.042260.042260
17203098000.0422600.000.042260.042260.042260