ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StatusNetworkSNT
US$ 0,04226
0,00
(
0,00%
)
Info
Rang Rang 244
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04183
Échange
GDAX
Demande
US$ 0,110
Heure dernière transaction
09:24:16
Volume (24h)
$ 49 566 341
Dernière taille de transaction
3 500,00
Volume/Capitalisation boursière (24h)
0,30%
Prix transaction
US$ 0,04116
Capitalisation boursière diluée
US$ 287 573 814
Date de Genèse
20/6/2017
Plage de jours 0,04226-0,04226
Plage de 52 semaines 0,03511-0,05605
Approvisionnement en circulation 3 960 483 788 / 6 804 870 175
58.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.06871Binance424719313/cdn/crypto/logos/exchanges/BINA.png$ 29 453 662,681733412657SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT77.5508013676Récemment
0.06869OKX61794219.6975/cdn/crypto/logos/exchanges/OKEX.png$ 4 287 507,831733412658SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT2https://www.okx.com/trade-spot/SNT-USDT11.2831960091Récemment
0.069133DigiFinex33281000/cdn/crypto/logos/exchanges/DGFX.png$ 2 297 444,241733412233SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNT6.076879815247 minutes il y a
0.064957Bitvavo13148697.3475/cdn/crypto/logos/exchanges/BITV.png€ 876 146,111733412658SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR4https://account.bitvavo.com/markets/SNT-EUR2.40086095693Récemment
6.7E-7Binance5026992/cdn/crypto/logos/exchanges/BINA.pngBTC 3,431733412653SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC5https://www.binance.com/en/trade/SNT_BTC0.917893879877Récemment
0.06867Gate.io4789229.42/cdn/crypto/logos/exchanges/GATE.png$ 327 328,551733412478SNT/USDThttps://gate.io/trade/SNT_USDTUSDT6https://gate.io/trade/SNT_USDT0.874480081517Récemment
1.77E-5Binance3313154/cdn/crypto/logos/exchanges/BINA.pngETH 59,731733412656SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH7https://www.binance.com/en/trade/SNT_ETH0.604958945566Récemment
6.7E-7Upbit676163.013101/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4506011733410399SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.12346267738738 minutes il y a
6.7E-7LATOKEN329075.61/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2212231733411988SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC9https://exchange.latoken.com/exchange/SNT-BTC0.060086924434311 minutes il y a
1.77E-5LATOKEN246738.151/cdn/crypto/logos/exchanges/LATK.pngETH 4,361733412538SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH10https://exchange.latoken.com/exchange/SNT-ETH0.0450526753842Récemment
0.06916LATOKEN207482/cdn/crypto/logos/exchanges/LATK.png$ 14 194,371733412111SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT11https://exchange.latoken.com/exchange/SNT-USDT0.03788477443069 minutes il y a
6.6E-7Gate.io68954.53/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0478251733412479SNT/BTChttps://gate.io/trade/SNT_BTCBTC12https://gate.io/trade/SNT_BTC0.0125906190177Récemment
0.069922HTX46522.5369/cdn/crypto/logos/exchanges/HUOB.png$ 3 279,591733401921SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT13https://www.huobi.com/en-us/exchange/snt_usdt0.008494692630683 heures il y a
1.763E-5Gate.io16971.85/cdn/crypto/logos/exchanges/GATE.pngETH 0,3362441733412479SNT/ETHhttps://gate.io/trade/SNT_ETHETH14https://gate.io/trade/SNT_ETH0.0030989421199Récemment
6.9E-7HitBTC1283/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0008611733411194SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC15https://hitbtc.com/SNT-to-BTC0.00023426690312724 minutes il y a
1.834E-5HitBTC128/cdn/crypto/logos/exchanges/HITB.pngETH 0,0023091733412209SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH16https://hitbtc.com/SNT-to-ETH2.3371912393E-57 minutes il y a
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733356927SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD17https://www.bitfinex.com/t/SNT:USD015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT18https://crypto.com/exchange/trade/SNT_USDT0-
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733356935SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH19https://trade.kucoin.com/SNT-ETH015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733356934SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD21https://pro.coinbase.com/trade/SNT-USD015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH22https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733356935SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC23https://trade.kucoin.com/SNT-BTC015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC24https://poloniex.com/exchange#BTC_SNT0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733356931SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC25https://www.huobi.com/en-us/exchange/snt_btc015 heures il y a
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733356949SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC26https://www.okx.com/trade-spot/SNT-BTC015 heures il y a
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733356928SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH27https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH28https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733356922SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH29https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT30https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH31https://poloniex.com/exchange#ETH_SNT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC32https://account.bitvavo.com/markets/SNT-BTC0-
0.066861HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733356921SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04226000.042260.042260CX
40.04226000.042260.0422626014.2428571CX
120.04226000.042260.0422642846.9882353CX
260.041390.000872.101956994440.040670.0422649483.6141304CX
520.04426-0.002-4.518752824220.035110.05605586227.731533CX
1560.07737586-0.03511586-45.38348265210.0170.124923042500.18025CX
2600.010500560.03175944302.4547262240.002334870.2828828469871386.845CX

À propos de SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260
17285178000.0422600.000.042260.042260.042260
17284314000.0422600.000.042260.042260.042260
17283450000.0422600.00000364199
17282586000.0422600.000.042260.042260.042260
17281722000.0422600.000.042260.042260.042260
17280858000.0422600.000.042260.042260.042260
17279994000.0422600.00000364199
17279130000.0422600.000.042260.042260.042260
17278266000.0422600.000.042260.042260.042260
17277402000.0422600.000.042260.042260.042260
17276538000.0422600.000.042260.042260.042260
17275674000.0422600.000.042260.042260.042260
17274810000.0422600.000.042260.042260.042260
17273946000.0422600.000.042260.042260.042260
17273082000.0422600.000.042260.042260.042260
17272218000.0422600.000.042260.042260.042260
17271354000.0422600.00000364199
17270490000.0422600.000.042260.042260.042260
17269626000.0422600.000.042260.042260.042260
17268762000.0422600.000.042260.042260.042260
17267898000.0422600.000.042260.042260.042260
17267034000.0422600.000.042260.042260.042260
17266170000.0422600.000.042260.042260.042260
17265306000.0422600.000.042260.042260.042260
17264442000.0422600.000.042260.042260.042260
17263578000.0422600.000.042260.042260.042260
17262714000.0422600.000.042260.042260.042260
17261850000.0422600.000.042260.042260.042260
17260986000.0422600.000.042260.042260.042260
17260122000.0422600.000.042260.042260.042260
17259258000.0422600.00000364199
17258394000.0422600.000.042260.042260.042260
17257530000.0422600.000.042260.042260.042260
17256666000.0422600.000.042260.042260.042260
17255802000.0422600.000.042260.042260.042260