StorjSTORJ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3191

0,0109

(

3,54%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 261

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3188

Échange

CAPI

Demande

US$ 0,3197

Heure dernière transaction

18:36:36

Volume (24h)

$ 1 026 316

Dernière taille de transaction

258,76

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,3191

Capitalisation boursière diluée

US$ 135 617 499

Date de Genèse

19/6/2017

Plage de jours 0,3082-0,3241

Plage de 52 semaines 0,211-0,7762

Approvisionnement en circulation 143 787 439 / 424 999 998

33.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3194	Binance	3119454	/cdn/crypto/logos/exchanges/BINA.png	$ 987 067,04	1753036694	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	58.9362556468	Récemment
0.319	OKX	798733.400972	/cdn/crypto/logos/exchanges/OKEX.png	$ 251 512,97	1753036694	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	15.0905754383	Récemment
0.3191	Coinbase	580638.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183 623,62	1753036692	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	10.9700757561	Récemment
0.3194	Gate.io	294684.73	/cdn/crypto/logos/exchanges/GATE.png	$ 93 086,37	1753035522	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	4	https://gate.io/trade/STORJ_USDT	5.56751745097	20 minutes il y a
0.3191	LBank	186109	/cdn/crypto/logos/exchanges/LBNK.png	$ 58 559,96	1753036661	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	5	https://www.lbank.info/exchange/storj/usdt	3.51618187098	Récemment
0.3196	DigiFinex	74218	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 323,62	1753035951	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.40221045785	12 minutes il y a
0.3192	Kucoin	53638.0693	/cdn/crypto/logos/exchanges/KUCN.png	$ 16 855,00	1753036163	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	7	https://trade.kucoin.com/STORJ-USDT	1.01339111417	9 minutes il y a
0.3168	HTX	36717.9946	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 421,20	1753008430	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/storj_usdt	0.69371791236	8 heures il y a
0.320201	LATOKEN	36401.34	/cdn/crypto/logos/exchanges/LATK.png	$ 11 511,33	1753035322	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	9	https://exchange.latoken.com/exchange/STORJ-USDT	0.687735315259	23 minutes il y a
2.7E-6	Binance	36369	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096883	1753036683	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	10	https://www.binance.com/en/trade/STORJ_BTC	0.687124311376	Récemment
0.31955	Kraken	16909.4400731	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 336,27	1753036232	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.319472280403	8 minutes il y a
0.2774	Bitstamp	16761.3550302	/cdn/crypto/logos/exchanges/BSTP.png	€ 4 530,21	1753036661	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	12	https://www.bitstamp.net/markets/storj/eur	0.316674490165	Récemment
8.51E-5	Kucoin	14386.336	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,24	1753036165	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	13	https://trade.kucoin.com/STORJ-ETH	0.271802942539	9 minutes il y a
0.27847	Bitvavo	12870.1682454	/cdn/crypto/logos/exchanges/BITV.png	€ 3 499,07	1753036693	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	14	https://account.bitvavo.com/markets/STORJ-EUR	0.243157785281	Récemment
2.73E-6	Kucoin	10246.9217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027337	1753036164	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	15	https://trade.kucoin.com/STORJ-BTC	0.193596442488	9 minutes il y a
0.30951	Crypto.com	1550.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 466,01	1741219260	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	16	https://crypto.com/exchange/trade/STORJ_USDT	0.0292900222697	5 moiss il y a
0.3198	Bitstamp	1362.1397805	/cdn/crypto/logos/exchanges/BSTP.png	US$ 424,69	1753036694	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	17	https://www.bitstamp.net/markets/storj/usd	0.0257350864383	Récemment
2.69E-6	HitBTC	1282.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003398	1753036664	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	18	https://hitbtc.com/STORJ-to-BTC	0.0242379988194	Récemment
0.30255	Gemini	573.031548	/cdn/crypto/logos/exchanges/GEMN.png	US$ 173,06	1752968990	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	19	https://gemini.com/?symbol=STORJUSD	0.0108263605768	19 heures il y a
0.30856	Crypto.com	22.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,77	1741208980	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	20	https://crypto.com/exchange/trade/STORJ_USD	0.000421316839717	5 moiss il y a
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752969731	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	21	https://www.huobi.com/en-us/exchange/storj_btc	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	22	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752969731	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	23	https://exchange.latoken.com/exchange/STORJ-ETH	0	19 heures il y a
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	24	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 heures il y a
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752969722	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	25	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	19 heures il y a
3.62E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752969731	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	26	https://exchange.latoken.com/exchange/STORJ-BTC	0	19 heures il y a
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	27	https://gate.io/trade/STORJ_BTC	0	19 heures il y a
0.5601	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752969726	STORJ/USDT	https://cex.io/storj-usdt	USDT	28	https://cex.io/storj-usdt	0	19 heures il y a
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1753028829	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	2 heures il y a
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752969726	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	31	https://poloniex.com/exchange#USDT_STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	32	https://poloniex.com/exchange#BTC_STORJ	0	-
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752969724	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	33	https://www.bitfinex.com/t/STJ:USD	0	19 heures il y a
8.841E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1753036045	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	34	https://hitbtc.com/STORJ-to-ETH	0	11 minutes il y a
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1752969739	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	35	https://pro.coinbase.com/trade/STORJ-BTC	0	19 heures il y a
2.57E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1753035740	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	16 minutes il y a
0.0001431	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	37	https://gate.io/trade/STORJ_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
0.305931	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752969720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	39	https://hitbtc.com/STORJ-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29536	0.02374	8.03764897075	0.2844	0.3157	417430.154286	CX
4	0.2297	0.0894	38.9203308663	0.2116	0.33699	328536.597101	CX
12	0.33614	-0.01704	-5.06931635628	0.2116	0.3518	324079.331541	CX
26	0.47459	-0.15549	-32.7630164985	0.211	0.498	528236.638965	CX
52	0.4169	-0.0978	-23.4588630367	0.211	0.7762	1009368.62186	CX
156	0.7185	-0.3994	-55.5880306193	0.1934	1.3	1150865.72324	CX
260	0.1702335	0.1488665	87.4484164398	0.1542042	5	2185090.0922	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	0.3072	0.0033	1.09	0.3039	0.3074	0.2955	170056
1752882600	0.3039	0.0003	0.10	0.3035	0.3157	0.298	445206
1752796200	0.3036	0.0013	0.43	0.302	0.305	0.293	220139
1752709800	0.3023	0.0006	0.20	0.3017	0.3081	0.2964	219453
1752623400	0.3017	0.0067	2.27	0.2946	0.3021	0.2844	262460
1752537000	0.295	-0.0009	-0.30	0.2962	0.3069	0.2893	897754
1752450600	0.2959	0.00054	0.18	0.29536	0.303	0.2913	706940
1752364200	0.29536	0.00936	3.27	0.28618	0.33699	0.28333	1939994
1752277800	0.286	0.0094	3.40	0.278	0.28775	0.27532	2198241
1752191400	0.2766	0.01114	4.20	0.26546	0.2793	0.2614	156395
1752105000	0.26546	0.01116	4.39	0.2543	0.26701	0.2526	22125
1752018600	0.2543	0.00878	3.58	0.2459	0.2543	0.2433	57489
1751932200	0.24552	-0.00183	-0.74	0.24735	0.25005	0.24461	23971
1751845800	0.24735	0.00532	2.20	0.24226	0.24735	0.24157	2520
1751759400	0.24203	0.00044	0.18	0.24159	0.24515	0.23846	3061
1751673000	0.24159	-0.00951	-3.79	0.2514	0.25331	0.24054	9023
1751586600	0.2511	-0.00068	-0.27	0.25178	0.2556	0.2489	67552
1751500200	0.25178	0.01988	8.57	0.2319	0.25195	0.22968	11366
1751413800	0.2319	-0.009	-3.74	0.2407	0.2421	0.2313	66451
1751327400	0.2409	-0.01101	-4.37	0.2512	0.2514	0.2384	274222
1751241000	0.25191	0.00531	2.15	0.2466	0.25275	0.2436	4302
1751154600	0.2466	0.00645	2.69	0.24015	0.2466	0.23892	2901
1751068200	0.24015	0.00275	1.16	0.23589	0.24372	0.23529	187854
1750981800	0.2374	-0.0084	-3.42	0.2475	0.2529	0.2362	228976
1750895400	0.2458	-0.0039	-1.56	0.2512	0.2535	0.2443	247261
1750809000	0.2497	0.004	1.63	0.2465	0.25281	0.2461	170973
1750722600	0.2457	0.0238	10.73	0.2219	0.2457	0.2216	323595
1750636200	0.2219	-0.0041	-1.81	0.2297	0.2321	0.2116	278731
1750549800	0.226	-0.0158	-6.53	0.24169	0.2493	0.2235	448232
1750463400	0.2418	-0.00281	-1.15	0.2447	0.25501	0.2366	369012
1750377000	0.24461	0.00091	0.37	0.2437	0.2459	0.2381	104467
1750290600	0.2437	0.0017	0.70	0.242	0.24517	0.23367	141565
1750204200	0.242	-0.0086	-3.43	0.24817	0.25122	0.23674	186469
1750117800	0.2506	-0.0027	-1.07	0.2533	0.26894	0.247	376934
1750031400	0.2533	0.0017	0.68	0.25209	0.2559	0.2477	163794
1749945000	0.2516	-0.0035	-1.37	0.2539	0.2539	0.24218	186773
1749858600	0.2551	-0.0047	-1.81	0.2565	0.2584	0.2415	211462
1749772200	0.2598	-0.0166	-6.01	0.2764	0.2764	0.2588	245483
1749685800	0.2764	-0.0083	-2.92	0.285	0.2858	0.2739	156035
1749599400	0.2847	0.0052	1.86	0.2626	0.2874	0.2626	379557
1749513000	0.2795	0.0152	5.75	0.2636	0.2797	0.25879	453826
1749426600	0.2643	0.00479	1.85	0.2593	0.2666	0.258	310634
1749340200	0.25951	0.00635	2.51	0.2521	0.2602	0.2516	56284
1749253800	0.25316	0.00636	2.58	0.2466	0.26166	0.2445	270335
1749167400	0.2468	-0.0194	-7.29	0.2662	0.2705	0.2464	351498
1749081000	0.2662	-0.006	-2.20	0.2719	0.2758	0.2651	61904
1748994600	0.2722	-0.0017	-0.62	0.2738	0.2782	0.268	423581
1748908200	0.2739	0.0077	2.89	0.2651	0.2744	0.26216	374655
1748821800	0.2662	0.0042	1.60	0.2618	0.2667	0.2556	136333
1748735400	0.262	0.0005	0.19	0.2617	0.2695	0.2546	186731
1748649000	0.2615	-0.0223	-7.86	0.2855	0.29233	0.2606	451584
1748562600	0.2838	-0.0089	-3.04	0.29278	0.3064	0.2838	137839
1748476200	0.2927	-0.0056	-1.88	0.2981	0.2997	0.2854	148976
1748389800	0.2983	0.0104	3.61	0.2878	0.3023	0.2828	129800
1748303400	0.2879	-0.0053	-1.81	0.2934	0.2965	0.2861	117180
1748217000	0.2932	-0.0006	-0.20	0.2935	0.294	0.2819	245869
1748130600	0.2938	-0.001	-0.34	0.2945	0.3001	0.2927	239811
1748044200	0.2948	-0.023	-7.24	0.3188	0.3233	0.294	298407
1747957800	0.3178	0.0138	4.54	0.3044	0.3187	0.3038	258404
1747871400	0.304	0.0036	1.20	0.3004	0.3087	0.2921	221703
1747785000	0.3004	0.008	2.74	0.2934	0.3006	0.26508	191846
1747698600	0.2924	-0.006	-2.01	0.3018	0.30277	0.27955	266876
1747612200	0.2984	0.0067	2.30	0.2912	0.3058	0.28373	490885
1747525800	0.2917	-0.0162	-5.26	0.3079	0.3079	0.2876	395078
1747439400	0.3079	-0.005	-1.60	0.31287	0.3184	0.3035	148420
1747353000	0.3129	-0.0148	-4.52	0.3297	0.3336	0.3054	592454
1747266600	0.3277	-0.0182	-5.26	0.3467	0.3518	0.3261	410218
1747180200	0.3459	0.0108	3.22	0.32624	0.3504	0.3164	748202
1747093800	0.3351	-0.1549	-31.61	0.3339	0.3506	0.31872	938945
1747007400	0.49	0.1508	44.46	0.3374	0.3416	0.3261	611253
1746921000	0.3392	0.0183	5.70	0.3217	0.3453	0.3198	812768
1746834600	0.3209	0.0108	3.48	0.3104	0.32572	0.3072	579344
1746748200	0.3101	0.0299	10.67	0.28	0.31321	0.28	391881
1746661800	0.2802	0.0065	2.37	0.2729	0.28121	0.2702	457701
1746575400	0.2737	-0.0099	-3.49	0.2819	0.2853	0.2622	295401
1746489000	0.2836	0.0055	1.98	0.2792	0.29341	0.2759	211493
1746402600	0.2781	-0.0118	-4.07	0.2882	0.2898	0.2768	261241
1746316200	0.2899	-0.011	-3.66	0.3073	0.3131	0.2891	568939
1746229800	0.3009	-0.0038	-1.25	0.3053	0.3073	0.296	112168
1746143400	0.3047	-0.0022	-0.72	0.3064	0.3101	0.303	161583
1746057000	0.3069	-0.00042	-0.14	0.3096	0.317	0.2941	460395
1745970600	0.30732	-0.00628	-2.00	0.3139	0.325	0.30635	384131
1745884200	0.3136	0.0041	1.32	0.3096	0.3195	0.3	158988
1745797800	0.3095	-0.0268	-7.97	0.33614	0.3385	0.3088	528264
1745711400	0.3363	0.0223	7.10	0.3157	0.3478	0.3157	1442504
1745625000	0.314	-0.0001	-0.03	0.3149	0.32199	0.30777	269444
1745538600	0.3141	0.0018	0.58	0.3133	0.3147	0.2994	1014012
1745452200	0.3123	-0.0011	-0.35	0.3112	0.3178	0.3062	595858
1745365800	0.3134	0.0204	6.96	0.2918	0.3141	0.2863	768007
1745279400	0.293	-0.0051	-1.71	0.2981	0.3033	0.2907	381103
1745193000	0.2981	-0.0074	-2.42	0.30592	0.3075	0.2909	358656
1745106600	0.3055	0.0123	4.20	0.2984	0.3087	0.2932	735559