StreamrDATA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000791

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3801

ethereum

Catégories:

Offre

US$ 0,00068

Échange

CRYPTOCOM

Demande

US$ 0,000785

Heure dernière transaction

23:33:53

Volume (24h)

$ 0

Dernière taille de transaction

33 225,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000791

Capitalisation boursière diluée

US$ 1 054 026

Date de Genèse

Plage de jours 0,000791-0,000791

Plage de 52 semaines 0,000658-0,021885

Approvisionnement en circulation 1 332 523 352 / 2 000 000 000

66.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	27487436	0.0005513	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 15 153,00	DATA/USDT	/crypto/Streamr-DATA	1	/crypto/Streamr-DATA	100	23 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	DATA/USD	/crypto/Streamr-DATA	2	/crypto/Streamr-DATA	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000724	6.7E-5	9.25414364641	0.000658	0.00128	1130453.96429	CX
12	0.00112	-0.000329	-29.375	0.000658	0.00163	529781.97619	CX
26	0.006997	-0.006206	-88.6951550665	0.000658	0.007373	712822.296703	CX
52	0.01371917	-0.01292817	-94.2343450806	0.000658	0.02188508	490086.096489	CX
156	0.02869621	-0.02790521	-97.2435384324	0.000658	0.12197789	2786761.0013	CX
260	0.09040777	-0.08961677	-99.1250752009	0.000658	0.25206267	7092613.39014	CX

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in wh... Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118
1775692200	0.001001	0.000127	14.53	0.000874	0.001001	0.000874	6493
1775605800	0.000874	0	0.00	0.000874	0.000874	0.000874	0
1775519400	0.000874	-0.000272	-23.73	0.001146	0.001146	0.000874	950819
1775433000	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775346600	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775260200	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775173800	0.001146	0.000237	26.07	0.000909	0.001146	0.000909	114464
1775087400	0.000909	0	0.00	0.000909	0.000909	0.000909	0
1775001000	0.000909	-7.6E-5	-7.72	0.000985	0.000985	0.000909	272777
1774914600	0.000985	0	0.00	0.000985	0.000985	0.000985	3234
1774828200	0.000985	0	0.00	0.000985	0.000985	0.000985	0
1774741800	0.000985	-9.5E-5	-8.80	0.00108	0.00108	0.000985	65000
1774655400	0.00108	3.0E-5	2.86	0.00105	0.00108	0.00105	522592
1774569000	0.00105	-8.4E-5	-7.41	0.001134	0.001188	0.000993	1152016
1774482600	0.001134	0.000133	13.29	0.001001	0.0013	0.000952	2497065
1774396200	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1774309800	0.001001	-4.4E-5	-4.21	0.001045	0.001045	0.001	686922
1774223400	0.001045	-8.7E-5	-7.69	0.001132	0.001132	0.001045	478675
1774137000	0.001132	-4.3E-5	-3.66	0.001175	0.001175	0.001132	181079
1774050600	0.001175	-5.0E-6	-0.42	0.00118	0.00118	0.001164	48302
1773964200	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773877800	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773791400	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773705000	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773618600	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773532200	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773445800	0.00118	-3.2E-5	-2.64	0.001212	0.001212	0.001124	364976
1773359400	0.001212	9.2E-5	8.21	0.00112	0.00163	0.00112	3068437
1773273000	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1773186600	0.00112	5.0E-6	0.45	0.001115	0.00112	0.001115	57807
1773100200	0.001115	0	0.00	0.001115	0.001115	0.001115	0
1773013800	0.001115	0	0.00	0.001115	0.001115	0.001115	0
1772927400	0.001115	-7.7E-5	-6.46	0.001192	0.001213	0.001115	59601
1772841000	0.001192	0.000105	9.66	0.001087	0.001407	0.001087	286068
1772754600	0.001087	-5.7E-5	-4.98	0.001144	0.001179	0.001087	14691
1772668200	0.001144	0.000195	20.55	0.000949	0.001144	0.000949	69391