ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Streamr DATA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,018645
-0,000189
(
-1,00%
)
Info
Rang Rang 385
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,018565
Échange
CAPI
Demande
US$ 0,018719
Heure dernière transaction
19:09:28
Volume (24h)
$ 27 795
Dernière taille de transaction
176,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,018645
Capitalisation boursière diluée
US$ 18 447 093
Date de Genèse
13/7/2021
Plage de jours 0,018645-0,019939
Plage de 52 semaines 0,007568-0,067965
Approvisionnement en circulation 697 152 733 / 989 385 514
70.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01861Binance63716983.3/cdn/crypto/logos/exchanges/BINA.png$ 1 226 691,291752876125DATA/USDThttps://www.binance.com/en/trade/DATA_USDTUSDT1https://www.binance.com/en/trade/DATA_USDT89.237638519Récemment
0.01879Gate.io3322127.01/cdn/crypto/logos/exchanges/GATE.png$ 63 528,851752875412DATA/USDThttps://gate.io/trade/DATA_USDTUSDT2https://gate.io/trade/DATA_USDT4.6527433327612 minutes il y a
0.0188Kucoin2576791.559/cdn/crypto/logos/exchanges/KUCN.png$ 49 381,071752875363DATA/USDThttps://trade.kucoin.com/DATA-USDTUSDT3https://trade.kucoin.com/DATA-USDT3.6088775985913 minutes il y a
0.016785Bitvavo1372603.43082/cdn/crypto/logos/exchanges/BITV.png€ 22 778,581752876117DATA/EURhttps://account.bitvavo.com/markets/DATA-EUREUR4https://account.bitvavo.com/markets/DATA-EUR1.92237426265Récemment
1.6E-7Binance368973/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0596521752875672DATA/BTChttps://www.binance.com/en/trade/DATA_BTCBTC5https://www.binance.com/en/trade/DATA_BTC0.5167582878538 minutes il y a
1.5E-7Kucoin43941.6504/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0068811752873630DATA/BTChttps://trade.kucoin.com/DATA-BTCBTC6https://trade.kucoin.com/DATA-BTC0.061541663010942 minutes il y a
1.0E-5Mercatox47.36499999/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0004741733398497DATA/ETHhttps://mercatox.com/exchange/DATA/ETHETH7https://mercatox.com/exchange/DATA/ETH6.63361717497E-58 moiss il y a
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922DATA/ETHhttps://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH8https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76022 heures il y a
1.339E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922DATA/ETHhttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH9https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023022 heures il y a
1.341E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752796920DATA/ETHhttps://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76ETH10https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76022 heures il y a
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752796921XDATA/BTChttps://hitbtc.com/XDATA-to-BTCBTC11https://hitbtc.com/XDATA-to-BTC022 heures il y a
0.14666Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752796922DATA/USDThttps://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023USDT12https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023022 heures il y a
0.01845LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752796936DATA/USDThttps://exchange.latoken.com/exchange/DATA-USDTUSDT13https://exchange.latoken.com/exchange/DATA-USDT022 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XDATA/USDThttps://hitbtc.com/XDATA-to-USDTUSDT14https://hitbtc.com/XDATA-to-USDT0-
3.634E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752796921XDATA/ETHhttps://hitbtc.com/XDATA-to-ETHETH15https://hitbtc.com/XDATA-to-ETH022 heures il y a
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752796936DATA/BTChttps://exchange.latoken.com/exchange/DATA-BTCBTC16https://exchange.latoken.com/exchange/DATA-BTC022 heures il y a
1.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937DATA/ETHhttps://gate.io/trade/DATA_ETHETH17https://gate.io/trade/DATA_ETH022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DATA/ETHhttps://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023ETH18https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc0230-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0173980.0012477.167490516150.0167980.018868316.14285714CX
40.011517270.0071277361.88732225610.011268430.01938754647197.898304CX
120.01878432-0.00013932-0.741682424490.010870.02188508612093.63481CX
260.04589095-0.02724595-59.37107425320.007568120.06622788694534.807216CX
520.04037348-0.02172848-53.81869484620.007568120.0679651658446.35792CX
1560.03331412-0.01466912-44.03274047160.007568120.121977894776624.84502CX
2600.0618788-0.0432338-69.86851716580.007568120.317253439667558.24239CX

À propos de DATA

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

DATA Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527962000.0188340.00200111.890.0168330.018860.01683354901
17527098000.01683300.000.0168330.0168330.0168330
17526234000.01683300.000.0168330.0168330.0168330
17525370000.016833-0.000639-3.660.0174720.0174720.016798882
17524506000.0174720.0006744.010.0167980.0174720.0167981841
17523642000.016798-0.0006-3.450.0173980.0173980.016798589
17522778000.01739800.000.0173980.0173980.0173980
17521914000.0173980.00252716.990.0148710.0173980.01487137436
17521050000.01487100.000.0148710.0148710.0148710
17520186000.0148719.7E-50.660.0147740.0153920.01440942232
17519322000.01477400.000.0147740.0147740.0147740
17518458000.01477400.000.0147740.0147740.0147740
17517594000.01477400.000.0147740.0147740.0147740
17516730000.014774-0.000607-3.950.0153810.0157070.01477417351
17515866000.01538100.000.0153810.0153810.0153810
17515002000.01538100.000.0153810.0153810.0153810
17514138000.01538100.000.0153810.0153810.0153810
17513274000.01538100.000008539
17512410000.01538100.000.0153810.0153810.0153810
17511546000.01538100.000.0153810.0153810.0153810
17510682000.015381-0.000218-1.400.0153440.0161980.01534416229
17509818000.015599-0.001229-7.300.0164950.0181150.01559930491
17508954000.0168280.0019987513.480.0142470.01720.01424799595
17508090000.01482925-0.000994-6.280.014767580.015878590.0136996786451
17507226000.01582371-0.000322-1.990.016124070.019387540.014179625605931
17506362000.01614560.0039917332.840.01230960.01789660.012249537962
17505498000.01215387-0.001272-9.470.013431310.013465640.0121245192114
17504634000.01342560.0019093616.580.011517270.014466890.011268431788995
17503770000.01151624-7.0E-6-0.060.011538660.012625510.01143655236785
17502906000.01152338-0.001042-8.290.012551830.01266230.01143628397815
17502042000.0125652-0.000277-2.160.01173880.013658320.01150013428381
17501178000.01284239-0.000886-6.450.012671680.014147060.012604141338761
17500314000.013728080.001070958.460.011596050.013776640.01151414391854
17499450000.01265713-7.9E-5-0.620.011665040.01272550.01148409303845
17498586000.012736361.1E-50.090.012711210.01359560.01146467590036
17497722000.01272533-0.001398-9.900.014130370.015212290.01269669216627
17496858000.01412298-0.000197-1.380.015438510.015438510.01303089258675
17495994000.0143204-8.0E-6-0.060.01864510.021885080.01095021405555
17495130000.01432880.0016370912.900.01864510.018722160.010871055253
17494266000.01269171-0.002103-14.210.01372280.014797990.01266004414703
17493402000.014794990.0022603418.030.012520930.014833940.012487592793480
17492538000.012534650.00034592.840.012177120.014752870.01213854369306
17491674000.01218875-0.00144-10.570.013628590.0148360.01207128845827
17490810000.01362887-7.7E-5-0.560.013719170.01589990.01360161388055
17489946000.01370564-6.4E-5-0.460.01375940.015960510.01364646539727
17489082000.01376982-0.001037-7.000.013735340.014835460.01348416205985
17488218000.014807090.001193298.770.013603670.014824560.01245995735666
17487354000.01361380.00010140.750.012495640.014684730.01237485961976
17486490000.0135124-0.001252-8.480.015861490.015950560.012448861850605
17485626000.01476442-0.000328-2.170.016168280.017363650.01476442752347
17484762000.01509225-0.001274-7.780.017429540.017481710.01497554263831
17483898000.01636650.001042696.800.015326720.017640.01506232102600
17483034000.01532381-0.001014-6.210.015265540.016530840.01525131147973
17482170000.016337520.00017081.060.01616950.017214920.01495326600617
17481306000.01616672-0.000953-5.570.01716910.017371480.01606003453911
17480442000.01712-0.00185-9.750.01786540.018981990.01614973368847
17479578000.018970410.0025153915.290.016453710.019038970.01644811128278
17478714000.01645502-0.000652-3.810.017090010.018560970.01603538254051
17477850000.017107380.000202281.200.016911640.018165070.01585904187990
17476986000.0169051-4.3E-5-0.250.017035740.01798080.01633977145563
17476122000.01694817-0.000599-3.410.017548880.017974250.01651639124008
17475258000.017546720.000973745.880.016563240.017570710.01643205118761
17474394000.01657298-4.1E-5-0.250.018683390.018712810.01654986381787
17473530000.01661388-0.00203-10.890.01864510.018722160.01631611815944
17472666000.01864396-0.001162-5.870.019787690.019795480.01752951289628
17471802000.019805950.000245631.260.019533960.019939380.017306991192596
17470938000.019560320.000831334.440.018752660.020089080.01735067599673
17470074000.01872899-0.001146-5.770.018784320.019876640.017656961372943
17469210000.019875210.000319891.640.018784320.019926250.017544842454150
17468346000.019555320.0020295311.580.017551780.019642030.01637873654430
17467482000.017525790.0019945812.840.015530320.01752840.01470502270680
17466618000.015531214.3E-50.280.015502240.016519240.01445134286314
17465754000.0154882-0.000626-3.880.015152020.016099020.01326143307001
17464890000.016114490.001038066.890.01507950.016180040.01498617240962
17464026000.01507643-0.001216-7.460.016317750.016331890.01431848589079
17463162000.01629253-0.000174-1.060.016483150.017364190.01536119448389
17462298000.01646677-0.00089-5.130.0164220.018450450.016422165186
17461434000.017356390.000394662.330.016974080.019099420.016025621787572
17460570000.016961732.7E-70.000.016981140.018065760.01585911378198
17459706000.01696146-0.001107-6.130.017103370.018990460.01690977304332
17458842000.01806811-0.00069-3.680.018745480.019116150.01686203307249
17457978000.01875813-0.001122-5.640.019872540.019946250.0178215163082
17457114000.019880310.0018743710.410.01802340.019983580.01788499530377
17456250000.01800594-0.000788-4.190.018784320.019876640.01709588377032
17455386000.01879410.00073314.060.016216140.01879410.01501771271343
17454522000.0180610.000412.320.017690.0180610.0176984148
17453658000.0176510.00106836.440.0167380.0176510.016678107958
17452794000.0165827-0.000435-2.560.017049480.0176910.01567241080189
17451930000.017017640.000842015.210.016160950.017061410.01511954159544
17451066000.016175630.000126510.790.016051920.017068070.0151947199622
17450202000.016049120.000770065.040.015285830.016921290.01439914494695