Streamr DATA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017472

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 329

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,017362

Échange

CAPI

Demande

US$ 0,017499

Heure dernière transaction

16:57:40

Volume (24h)

$ 3 003

Dernière taille de transaction

1 546,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,017472

Capitalisation boursière diluée

US$ 17 286 544

Date de Genèse

13/7/2021

Plage de jours 0,017472-0,017472

Plage de 52 semaines 0,007568-0,067965

Approvisionnement en circulation 697 152 733 / 989 385 514

70.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01742	Binance	3141102.1	/cdn/crypto/logos/exchanges/BINA.png	$ 54 449,63	1752465081	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	77.8542055966	Récemment
0.01738	Gate.io	637903.41	/cdn/crypto/logos/exchanges/GATE.png	$ 11 045,90	1752464229	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	2	https://gate.io/trade/DATA_USDT	15.8108401611	14 minutes il y a
0.0174	Kucoin	252532.2936	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 376,72	1752464404	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	3	https://trade.kucoin.com/DATA-USDT	6.25917288894	11 minutes il y a
1.4E-7	Kucoin	3010.1059	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000421	1752453331	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	4	https://trade.kucoin.com/DATA-BTC	0.0746073817868	3 heures il y a
1.0E-5	Mercatox	47.36499999	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000474	1733398587	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	5	https://mercatox.com/exchange/DATA/ETH	0.00117397153289	7 moiss il y a
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752451322	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	6	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	4 heures il y a
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	7	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	4 heures il y a
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	8	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	4 heures il y a
0.015265	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752465081	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	9	https://account.bitvavo.com/markets/DATA-EUR	0	Récemment
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752451321	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	10	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	11	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752451332	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	12	https://exchange.latoken.com/exchange/DATA-BTC	0	4 heures il y a
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752451321	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	13	https://hitbtc.com/XDATA-to-ETH	0	4 heures il y a
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752451331	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	14	https://gate.io/trade/DATA_ETH	0	4 heures il y a
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752451321	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	15	https://hitbtc.com/XDATA-to-BTC	0	4 heures il y a
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752464957	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	16	https://www.binance.com/en/trade/DATA_BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	17	https://hitbtc.com/XDATA-to-USDT	0	-
0.0175	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	18	https://exchange.latoken.com/exchange/DATA-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.014774	0.002698	18.2618112901	0.014409	0.017472	11728.2857143	CX
4	0.01267168	0.00480032	37.8822697543	0.01126843	0.01938754	730982.201739	CX
12	0.01704948	0.00042252	2.47819874858	0.01087	0.02188508	641710.971551	CX
26	0.04158365	-0.02411165	-57.9834862981	0.00756812	0.06622788	713033.074144	CX
52	0.03672519	-0.01925319	-52.4250248944	0.00756812	0.067965	1665547.42885	CX
156	0.03088633	-0.01341433	-43.431284973	0.00756812	0.12197789	4885570.5759	CX
260	0.05579087	-0.03831887	-68.6830479611	0.00756812	0.31725343	9708290.22872	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	0.017472	0.000674	4.01	0.016798	0.017472	0.016798	1841
1752364200	0.016798	-0.0006	-3.45	0.017398	0.017398	0.016798	589
1752277800	0.017398	0	0.00	0.017398	0.017398	0.017398	0
1752191400	0.017398	0.002527	16.99	0.014871	0.017398	0.014871	37436
1752105000	0.014871	0	0.00	0.014871	0.014871	0.014871	0
1752018600	0.014871	9.7E-5	0.66	0.014774	0.015392	0.014409	42232
1751932200	0.014774	0	0.00	0.014774	0.014774	0.014774	0
1751845800	0.014774	0	0.00	0.014774	0.014774	0.014774	0
1751759400	0.014774	0	0.00	0.014774	0.014774	0.014774	0
1751673000	0.014774	-0.000607	-3.95	0.015381	0.015707	0.014774	17351
1751586600	0.015381	0	0.00	0.015381	0.015381	0.015381	0
1751500200	0.015381	0	0.00	0.015381	0.015381	0.015381	0
1751413800	0.015381	0	0.00	0.015381	0.015381	0.015381	0
1751327400	0.015381	0	0.00	0	0	0	8539
1751241000	0.015381	0	0.00	0.015381	0.015381	0.015381	0
1751154600	0.015381	0	0.00	0.015381	0.015381	0.015381	0
1751068200	0.015381	-0.000218	-1.40	0.015344	0.016198	0.015344	16229
1750981800	0.015599	-0.001229	-7.30	0.016495	0.018115	0.015599	30491
1750895400	0.016828	0.00199875	13.48	0.014247	0.0172	0.014247	99595
1750809000	0.01482925	-0.000994	-6.28	0.01476758	0.01587859	0.0136996	786451
1750722600	0.01582371	-0.000322	-1.99	0.01612407	0.01938754	0.01417962	5605931
1750636200	0.0161456	0.00399173	32.84	0.0123096	0.0178966	0.01224	9537962
1750549800	0.01215387	-0.001272	-9.47	0.01343131	0.01346564	0.01212451	92114
1750463400	0.0134256	0.00190936	16.58	0.01151727	0.01446689	0.01126843	1788995
1750377000	0.01151624	-7.0E-6	-0.06	0.01153866	0.01262551	0.01143655	236785
1750290600	0.01152338	-0.001042	-8.29	0.01255183	0.0126623	0.01143628	397815
1750204200	0.0125652	-0.000277	-2.16	0.0117388	0.01365832	0.01150013	428381
1750117800	0.01284239	-0.000886	-6.45	0.01267168	0.01414706	0.01260414	1338761
1750031400	0.01372808	0.00107095	8.46	0.01159605	0.01377664	0.01151414	391854
1749945000	0.01265713	-7.9E-5	-0.62	0.01166504	0.0127255	0.01148409	303845
1749858600	0.01273636	1.1E-5	0.09	0.01271121	0.0135956	0.01146467	590036
1749772200	0.01272533	-0.001398	-9.90	0.01413037	0.01521229	0.01269669	216627
1749685800	0.01412298	-0.000197	-1.38	0.01543851	0.01543851	0.01303089	258675
1749599400	0.0143204	-8.0E-6	-0.06	0.0186451	0.02188508	0.0109502	1405555
1749513000	0.0143288	0.00163709	12.90	0.0186451	0.01872216	0.01087	1055253
1749426600	0.01269171	-0.002103	-14.21	0.0137228	0.01479799	0.01266004	414703
1749340200	0.01479499	0.00226034	18.03	0.01252093	0.01483394	0.01248759	2793480
1749253800	0.01253465	0.0003459	2.84	0.01217712	0.01475287	0.01213854	369306
1749167400	0.01218875	-0.00144	-10.57	0.01362859	0.014836	0.01207128	845827
1749081000	0.01362887	-7.7E-5	-0.56	0.01371917	0.0158999	0.01360161	388055
1748994600	0.01370564	-6.4E-5	-0.46	0.0137594	0.01596051	0.01364646	539727
1748908200	0.01376982	-0.001037	-7.00	0.01373534	0.01483546	0.01348416	205985
1748821800	0.01480709	0.00119329	8.77	0.01360367	0.01482456	0.01245995	735666
1748735400	0.0136138	0.0001014	0.75	0.01249564	0.01468473	0.01237485	961976
1748649000	0.0135124	-0.001252	-8.48	0.01586149	0.01595056	0.01244886	1850605
1748562600	0.01476442	-0.000328	-2.17	0.01616828	0.01736365	0.01476442	752347
1748476200	0.01509225	-0.001274	-7.78	0.01742954	0.01748171	0.01497554	263831
1748389800	0.0163665	0.00104269	6.80	0.01532672	0.01764	0.01506232	102600
1748303400	0.01532381	-0.001014	-6.21	0.01526554	0.01653084	0.01525131	147973
1748217000	0.01633752	0.0001708	1.06	0.0161695	0.01721492	0.01495326	600617
1748130600	0.01616672	-0.000953	-5.57	0.0171691	0.01737148	0.01606003	453911
1748044200	0.01712	-0.00185	-9.75	0.0178654	0.01898199	0.01614973	368847
1747957800	0.01897041	0.00251539	15.29	0.01645371	0.01903897	0.01644811	128278
1747871400	0.01645502	-0.000652	-3.81	0.01709001	0.01856097	0.01603538	254051
1747785000	0.01710738	0.00020228	1.20	0.01691164	0.01816507	0.01585904	187990
1747698600	0.0169051	-4.3E-5	-0.25	0.01703574	0.0179808	0.01633977	145563
1747612200	0.01694817	-0.000599	-3.41	0.01754888	0.01797425	0.01651639	124008
1747525800	0.01754672	0.00097374	5.88	0.01656324	0.01757071	0.01643205	118761
1747439400	0.01657298	-4.1E-5	-0.25	0.01868339	0.01871281	0.01654986	381787
1747353000	0.01661388	-0.00203	-10.89	0.0186451	0.01872216	0.01631611	815944
1747266600	0.01864396	-0.001162	-5.87	0.01978769	0.01979548	0.01752951	289628
1747180200	0.01980595	0.00024563	1.26	0.01953396	0.01993938	0.01730699	1192596
1747093800	0.01956032	0.00083133	4.44	0.01875266	0.02008908	0.01735067	599673
1747007400	0.01872899	-0.001146	-5.77	0.01878432	0.01987664	0.01765696	1372943
1746921000	0.01987521	0.00031989	1.64	0.01878432	0.01992625	0.01754484	2454150
1746834600	0.01955532	0.00202953	11.58	0.01755178	0.01964203	0.01637873	654430
1746748200	0.01752579	0.00199458	12.84	0.01553032	0.0175284	0.01470502	270680
1746661800	0.01553121	4.3E-5	0.28	0.01550224	0.01651924	0.01445134	286314
1746575400	0.0154882	-0.000626	-3.88	0.01515202	0.01609902	0.01326143	307001
1746489000	0.01611449	0.00103806	6.89	0.0150795	0.01618004	0.01498617	240962
1746402600	0.01507643	-0.001216	-7.46	0.01631775	0.01633189	0.01431848	589079
1746316200	0.01629253	-0.000174	-1.06	0.01648315	0.01736419	0.01536119	448389
1746229800	0.01646677	-0.00089	-5.13	0.016422	0.01845045	0.016422	165186
1746143400	0.01735639	0.00039466	2.33	0.01697408	0.01909942	0.01602562	1787572
1746057000	0.01696173	2.7E-7	0.00	0.01698114	0.01806576	0.01585911	378198
1745970600	0.01696146	-0.001107	-6.13	0.01710337	0.01899046	0.01690977	304332
1745884200	0.01806811	-0.00069	-3.68	0.01874548	0.01911615	0.01686203	307249
1745797800	0.01875813	-0.001122	-5.64	0.01987254	0.01994625	0.0178215	163082
1745711400	0.01988031	0.00187437	10.41	0.0180234	0.01998358	0.01788499	530377
1745625000	0.01800594	-0.000788	-4.19	0.01878432	0.01987664	0.01709588	377032
1745538600	0.0187941	0.0007331	4.06	0.01621614	0.0187941	0.0150177	1271343
1745452200	0.018061	0.00041	2.32	0.01769	0.018061	0.01769	84148
1745365800	0.017651	0.0010683	6.44	0.016738	0.017651	0.016678	107958
1745279400	0.0165827	-0.000435	-2.56	0.01704948	0.017691	0.0156724	1080189
1745193000	0.01701764	0.00084201	5.21	0.01616095	0.01706141	0.01511954	159544
1745106600	0.01617563	0.00012651	0.79	0.01605192	0.01706807	0.01519471	99622
1745020200	0.01604912	0.00077006	5.04	0.01528583	0.01692129	0.01439914	494695
1744933800	0.01527906	-0.000714	-4.46	0.01596818	0.0160878	0.01428815	51339
1744847400	0.01599337	0.00093907	6.24	0.01422378	0.01607867	0.01413499	436827
1744761000	0.0150543	-0.000155	-1.02	0.01437568	0.01632581	0.01427698	1109745
1744674600	0.01520908	0.00017305	1.15	0.0150652	0.01623338	0.01422824	451622
1744588200	0.01503603	-0.001179	-7.27	0.01621614	0.01630356	0.0141329	212542
1744501800	0.01621528	0.00037561	2.37	0.01584787	0.01630448	0.01490392	407254