ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
StrongSTRONG
US$ 1,66
0,018184
(
1,11%
)
Info
Rang Rang 2160
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,62
Échange
GATE
Demande
US$ 1,69
Heure dernière transaction
01:56:12
Volume (24h)
$ 446
Dernière taille de transaction
9,02
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,62
Capitalisation boursière diluée
US$ 16 636 335
Date de Genèse
07/8/2020
Plage de jours 1,62-1,69
Plage de 52 semaines 1,60-98,76
Approvisionnement en circulation 399 818 / 10 000 000
4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.63Gate.io28.671/cdn/crypto/logos/exchanges/GATE.png$ 46,471725740293STRONG/USDThttps://gate.io/trade/STRONG_USDTUSDT1https://gate.io/trade/STRONG_USDT64.106519989329 minutes il y a
0.00073Gate.io16.053/cdn/crypto/logos/exchanges/GATE.pngETH 0,0117191725732428STRONG/ETHhttps://gate.io/trade/STRONG_ETHETH2https://gate.io/trade/STRONG_ETH35.89348001073 heures il y a
3.54Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725667339STRONG/USDThttps://trade.kucoin.com/STRONG-USDTUSDT3https://trade.kucoin.com/STRONG-USDT021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STRONG/USDThttps://poloniex.com/exchange#USDT_STRONGUSDT4https://poloniex.com/exchange#USDT_STRONG0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STRONG/ETHhttps://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017cETH5https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c0-
0.02578551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322STRONG/ETHhttps://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017cETH6https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c021 heures il y a
2.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725667338STRONG/USDThttps://exchange.latoken.com/exchange/STRONG-USDTUSDT7https://exchange.latoken.com/exchange/STRONG-USDT021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.8081504-0.1445169-7.992526506641.59593581.9417398292.46676185CX
41.9833568-0.3197233-16.12031178661.595935867.3001811286.84447018CX
123.688482-2.0248485-54.89652653861.595935890.462273313475.39009638CX
265.161752-3.4981185-67.76998391241.595935898.75850332213.93679584CX
522.9865234-1.3228899-44.29531340691.595935898.75850332423.7215533CX
156524.51215839-522.84852489-99.68282270040.5572791248.927323911641.96264116CX
26040.80143154-39.13779804-95.92260997420.5572791248.927323911364.53020038CX

À propos de STRONG

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666001.6446352-0.11-6.171.75401461.78033641.595935847
17255802001.7527196-0.01-0.431.76358961.7753761.69762322
17254938001.7602992-0.05-2.831.79048181.84114221.662967243
17254074001.8114756-0.04-2.181.85165231.94173981.681543816
17253210001.85191510.212.041.80815041.86972711.6553921638
17252346001.6528352-0.16-8.601.80815041.8455971.63644047
17251482001.8083376-0.01-0.611.81812241.8228961.79500320
17250618001.81941840.052.841.7680041.9294881.75919816
17249754001.769166-0.03-1.621.79474511.84264561.7556425
17248890001.7982738-0.02-1.371.81941581.8381971.73590279
17248026001.823175-0.14-6.921.96088221.98936421.78239367
17247162001.9586703-0.05-2.272.00368212.01701921.94766190
17246298002.0042296-0.01-0.562.02239932.03795561.9977180
17245434002.01555920.021.261.9925282.1410721.97632811
17244570001.99057680.052.531.94060562.03471141.94057610
17243706001.94150840.021.162.291968867.30018111.88965611628
17242842001.91916270.063.331.85620321.92967471.85381286
17241978001.8572472-0.12-6.021.9767152.00791.851854415
17241114001.97625-0.13-6.002.291968866.379122681.9260151622
17240250002.1024320.063.132.03784362.1443682.02725122
17239386002.0386314-0.01-0.572.04910992.06870192.029692610
17238522002.0502159-0.01-0.472.0566162.1026642.0420641
17237658002.059984-0.23-10.062.29196882.29854781.7713369
17236794002.29048960.136.182.1602082.30323482.1141922
17235930002.1571520.15.002.042432.1864241.960222523
17235066002.054430.084.302.06748852.1590161.95082581637
17234202001.9697909-0.01-0.571.98335682.10687471.923733639
17233338001.98103880.010.491.9711362.0074261.96333080
17232474001.9714096-0.09-4.542.06748852.08162571.94503762
17231610002.06527090.147.321.91657782.15897941.904302447
17230746001.9244662-0.11-5.522.04302012.11482341.775422526
17229882002.0369279-0.38-15.572.39831462.4892562.01172918
17229018002.41254090.3617.442.525775361.026566511.85923051634
17228154002.0542952-0.47-18.782.52577532.54802122.0147626
17227290002.5292640.083.372.4483562.53731152.220286841
17226426002.4468226-0.08-3.292.52801582.53913112.284790273
17225562002.53015670.083.092.45994522.53765382.3937606142
17224698002.4544124-0.07-2.712.52199642.55740872.4437572159
17223834002.5227048-0.03-1.172.55408232.72616032.474625178
17222970002.55265010.13.982.4690472.66598362.32017381639
17222106002.454885-0.02-0.792.46769722.48137722.4337328110
17221242002.4744536-0.02-0.662.48502522.52670362.436924812
17220378002.49080120.083.242.41199682.4967522.4114871
17219514002.412658-0.06-2.242.4690472.66598362.3201738105
17218650002.4679666-0.21-7.922.68211022.68548282.447246667
17217786002.68010050.031.072.65040162.71918572.586409281
17216922002.6518492-0.06-2.222.66573582.70037462.60120631622
17216058002.7121787-0.04-1.292.74333022.76400022.6407843216756
17215194002.74764360.051.752.69965082.7486812.612492435
17214330002.70030530.020.912.66573582.73957842.60120633740
17213466002.6759304-0-0.142.6785742.75669712.66278742482
17212602002.6797827-0.01-0.432.6910782.77730822.6433576770
17211738002.6914368-0.06-2.312.75578072.76355432.63576041954
17210874002.75499860.218.402.4794252.7588382.45515274501
17210010002.54149740.062.532.4794252.58086682.45515273004
17209146002.4788478-0.06-2.282.53670132.56517282.47862162275
17208282002.5366527-0.04-1.402.57114082.59589142.42243232213
17207418002.57268460.124.972.44659842.66710542.414832593
17206554002.4508644-0.04-1.452.48081132.53012412.4324811146
17205690002.48691060.041.832.44251452.51632172.43328863
17204826002.4422553-0.01-0.542.58961852.6519392.35636291912
17203962002.455572-0.15-5.792.60272.61153152.4555726
17203098002.6063550.2812.052.32452482.62304132.3187996778
17202234002.3260224-0.29-10.942.58961852.6993522.3116314493
17201370002.61185450.010.342.60525412.73550622.5143725646
17200506002.6029236-0.1-3.562.7001412.70623982.468071403
17199642002.69906660.020.652.68039982.70850712.622196532
17198778002.6815308-0.31-10.283.384334890.462273312.66940961979
17197914002.98871970.4316.632.56420963.00059522.49790740
17197050002.56259080.135.472.42976242.57725882.36997631
17196186002.4297912-0.36-12.882.79364142.84525642.4212521017
17195322002.78894340.2610.452.6948562.86335062.5229625909
17194458002.5250625-0.43-14.493.38433483.39555152.49438751745
17193594002.952780.041.223.25544613.31991232.94777751
17192730002.9172231-0.47-13.823.38433483.39555152.87630726
17191866003.3849783-0.07-2.143.45913923.48295863.37528620
17191002003.459159-0.02-0.663.48439413.48439413.44205180
17190138003.4821963-0.03-0.873.510693.531213.42059851558
17189274003.51289-0.07-2.083.58803513.64652423.38475841509
17188410003.587600800.133.58466783.67880983.53908041229
17187546003.5828035-0.06-1.683.65401923.65436243.4770946316
17186682003.6440664-0.01-0.323.8640633.94643823.61075521678
17185818003.6559172-0.02-0.433.66935443.8687883.65061479
17184954003.6718676-0.02-0.453.6884823.73341283.6225904435
17184090003.6882912-0.1-2.533.78814243.84402673.53208451308
17183226003.7840440.051.233.73426289.360458473.5676784482
17182362003.73811550.030.793.71004243.87229663.66845855519
17181498003.7088022-0.14-3.663.85141053.89808723.60585752983
17180634003.8497095-0-0.073.8640633.94643823.82048163250
17179770003.8523368-0.01-0.373.8640633.94643823.85040252328
17178906003.8668035-0.11-2.673.97124644.00421883.8542982179
17178042003.9729744-0.26-6.134.1923974.28378723.92848361998