StrongSTRONG

US$ 1,95

0,006881

(

0,35%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2166

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,98

Échange

GATE

Demande

US$ 2,15

Heure dernière transaction

10:52:05

Volume (24h)

$ 858

Dernière taille de transaction

1,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,92

Capitalisation boursière diluée

US$ 19 543 731

Date de Genèse

07/8/2020

Plage de jours 1,93-1,95

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 399 818 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.12	Gate.io	100.567	/cdn/crypto/logos/exchanges/GATE.png	$ 202,20	1726802599	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	100	19 minutes il y a
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726802600	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	2	https://gate.io/trade/STRONG_ETH	0	19 minutes il y a
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726790537	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726790522	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	4 heures il y a
2.95	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726790537	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726789800	1.9489458	0.14	7.49	1.8342401	1.9663258	1.8300128	1
1726703400	1.8131883	-0.01	-0.56	1.8251844	1.853544	1.7742263	75
1726617000	1.8234606	-0.09	-4.53	1.9050575	1.9078131	1.7975568	28
1726530600	1.9100458	0.03	1.73	1.880091	1.9100458	1.8275625	2
1726444200	1.8775638	-0.18	-8.62	2.0551555	2.064803	1.8242759	21
1726357800	2.0546115	0.15	7.84	1.904682	2.05666	1.8664854	27
1726271400	1.9052358	-0.17	-8.40	2.0776448	2.0800912	1.8284292	1
1726185000	2.0799944	0.02	0.86	2.0592968	2.1002168	2.03962	0
1726098600	2.0621832	-0.04	-1.89	2.0988	2.0989496	2.0076584	1
1726012200	2.1018712	0.02	1.10	2.0737816	2.1100816	2.0434656	0
1725925800	2.078912	0.05	2.65	1.8081504	2.0914432	1.661138	1622
1725839400	2.0252496	0.37	22.24	1.6564795	2.28473	1.6529171	115
1725753000	1.6567861	0.01	0.74	1.6491048	1.6856795	1.6244471	16
1725666600	1.6446352	-0.11	-6.17	1.7540146	1.7803364	1.5959358	47
1725580200	1.7527196	-0.01	-0.43	1.7635896	1.775376	1.6976232	2
1725493800	1.7602992	-0.05	-2.83	1.7904818	1.8411422	1.6629672	43
1725407400	1.8114756	-0.04	-2.18	1.8516523	1.9417398	1.6815438	16
1725321000	1.8519151	0.2	12.04	1.8081504	1.8697271	1.655392	1638
1725234600	1.6528352	-0.16	-8.60	1.8081504	1.845597	1.6364404	7
1725148200	1.8083376	-0.01	-0.61	1.8181224	1.822896	1.7950032	0
1725061800	1.8194184	0.05	2.84	1.768004	1.929488	1.759198	16
1724975400	1.769166	-0.03	-1.62	1.7947451	1.8426456	1.755642	5
1724889000	1.7982738	-0.02	-1.37	1.8194158	1.838197	1.735902	79
1724802600	1.823175	-0.14	-6.92	1.9608822	1.9893642	1.7823936	7
1724716200	1.9586703	-0.05	-2.27	2.0036821	2.0170192	1.9476619	0
1724629800	2.0042296	-0.01	-0.56	2.0223993	2.0379556	1.997718	0
1724543400	2.0155592	0.02	1.26	1.992528	2.141072	1.976328	11
1724457000	1.9905768	0.05	2.53	1.9406056	2.0347114	1.940576	10
1724370600	1.9415084	0.02	1.16	2.2919688	67.3001811	1.8896561	1628
1724284200	1.9191627	0.06	3.33	1.8562032	1.9296747	1.8538128	6
1724197800	1.8572472	-0.12	-6.02	1.976715	2.0079	1.8518544	15
1724111400	1.97625	-0.13	-6.00	2.2919688	66.37912268	1.926015	1622
1724025000	2.102432	0.06	3.13	2.0378436	2.144368	2.0272512	2
1723938600	2.0386314	-0.01	-0.57	2.0491099	2.0687019	2.0296926	10
1723852200	2.0502159	-0.01	-0.47	2.056616	2.102664	2.042064	1
1723765800	2.059984	-0.23	-10.06	2.2919688	2.2985478	1.771336	9
1723679400	2.2904896	0.13	6.18	2.160208	2.3032348	2.114192	2
1723593000	2.157152	0.1	5.00	2.04243	2.186424	1.9602225	23
1723506600	2.05443	0.08	4.30	2.0674885	2.159016	1.9508258	1637
1723420200	1.9697909	-0.01	-0.57	1.9833568	2.1068747	1.9237336	39
1723333800	1.9810388	0.01	0.49	1.971136	2.007426	1.9633308	0
1723247400	1.9714096	-0.09	-4.54	2.0674885	2.0816257	1.9450376	2
1723161000	2.0652709	0.14	7.32	1.9165778	2.1589794	1.9043024	47
1723074600	1.9244662	-0.11	-5.52	2.0430201	2.1148234	1.7754225	26
1722988200	2.0369279	-0.38	-15.57	2.3983146	2.489256	2.0117291	8
1722901800	2.4125409	0.36	17.44	2.5257753	61.02656651	1.8592305	1634
1722815400	2.0542952	-0.47	-18.78	2.5257753	2.5480212	2.01476	26
1722729000	2.529264	0.08	3.37	2.448356	2.5373115	2.2202868	41
1722642600	2.4468226	-0.08	-3.29	2.5280158	2.5391311	2.2847902	73
1722556200	2.5301567	0.08	3.09	2.4599452	2.5376538	2.3937606	142
1722469800	2.4544124	-0.07	-2.71	2.5219964	2.5574087	2.4437572	159
1722383400	2.5227048	-0.03	-1.17	2.5540823	2.7261603	2.474625	178
1722297000	2.5526501	0.1	3.98	2.469047	2.6659836	2.3201738	1639
1722210600	2.454885	-0.02	-0.79	2.4676972	2.4813772	2.4337328	110
1722124200	2.4744536	-0.02	-0.66	2.4850252	2.5267036	2.4369248	12
1722037800	2.4908012	0.08	3.24	2.4119968	2.496752	2.41148	71
1721951400	2.412658	-0.06	-2.24	2.469047	2.6659836	2.3201738	105
1721865000	2.4679666	-0.21	-7.92	2.6821102	2.6854828	2.4472466	67
1721778600	2.6801005	0.03	1.07	2.6504016	2.7191857	2.5864092	81
1721692200	2.6518492	-0.06	-2.22	2.6657358	2.7003746	2.6012063	1622
1721605800	2.7121787	-0.04	-1.29	2.7433302	2.7640002	2.6407843	216756
1721519400	2.7476436	0.05	1.75	2.6996508	2.748681	2.61249	2435
1721433000	2.7003053	0.02	0.91	2.6657358	2.7395784	2.6012063	3740
1721346600	2.6759304	-0	-0.14	2.678574	2.7566971	2.6627874	2482
1721260200	2.6797827	-0.01	-0.43	2.691078	2.7773082	2.6433576	770
1721173800	2.6914368	-0.06	-2.31	2.7557807	2.7635543	2.6357604	1954
1721087400	2.7549986	0.21	8.40	2.479425	2.758838	2.4551527	4501
1721001000	2.5414974	0.06	2.53	2.479425	2.5808668	2.4551527	3004
1720914600	2.4788478	-0.06	-2.28	2.5367013	2.5651728	2.4786216	2275
1720828200	2.5366527	-0.04	-1.40	2.5711408	2.5958914	2.4224323	2213
1720741800	2.5726846	0.12	4.97	2.4465984	2.6671054	2.4148325	93
1720655400	2.4508644	-0.04	-1.45	2.4808113	2.5301241	2.4324811	146
1720569000	2.4869106	0.04	1.83	2.4425145	2.5163217	2.4332886	3
1720482600	2.4422553	-0.01	-0.54	2.5896185	2.651939	2.3563629	1912
1720396200	2.455572	-0.15	-5.79	2.6027	2.6115315	2.455572	6
1720309800	2.606355	0.28	12.05	2.3245248	2.6230413	2.3187996	778
1720223400	2.3260224	-0.29	-10.94	2.5896185	2.699352	2.3116314	493
1720137000	2.6118545	0.01	0.34	2.6052541	2.7355062	2.5143725	646
1720050600	2.6029236	-0.1	-3.56	2.700141	2.7062398	2.46807	1403
1719964200	2.6990666	0.02	0.65	2.6803998	2.7085071	2.6221965	32
1719877800	2.6815308	-0.31	-10.28	3.3843348	90.46227331	2.6694096	1979
1719791400	2.9887197	0.43	16.63	2.5642096	3.0005952	2.497907	40
1719705000	2.5625908	0.13	5.47	2.4297624	2.5772588	2.369976	31
1719618600	2.4297912	-0.36	-12.88	2.7936414	2.8452564	2.421252	1017
1719532200	2.7889434	0.26	10.45	2.694856	2.8633506	2.5229625	909
1719445800	2.5250625	-0.43	-14.49	3.3843348	3.3955515	2.4943875	1745
1719359400	2.95278	0.04	1.22	3.2554461	3.3199123	2.9477775	1
1719273000	2.9172231	-0.47	-13.82	3.3843348	3.3955515	2.876307	26
1719186600	3.3849783	-0.07	-2.14	3.4591392	3.4829586	3.3752862	0
1719100200	3.459159	-0.02	-0.66	3.4843941	3.4843941	3.4420518	0
1719013800	3.4821963	-0.03	-0.87	3.51069	3.53121	3.4205985	1558
1718927400	3.51289	-0.07	-2.08	3.5880351	3.6465242	3.3847584	1509