Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | $TRDL/ETH | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 1 | https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 5 heures il y a |
| 4.92E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | $TRDL/ETH | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 2 | https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $TRDL/ETH | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | ETH | 3 | https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00095362 | 3.595E-5 | 3.76984543109 | 0.00093827 | 0.16282444 | 0 | CX |
| 4 | 0.00095362 | 3.595E-5 | 3.76984543109 | 0.00093827 | 0.1837 | 0 | CX |
| 12 | 0.00095362 | 3.595E-5 | 3.76984543109 | 0.00071453 | 0.201966 | 0 | CX |
| 26 | 0.00105181 | -6.224E-5 | -5.91741854517 | 0.000647 | 0.201966 | 0 | CX |
| 52 | 0.00206 | -0.00107043 | -51.9626213592 | 0.000647 | 0.201966 | 0.00211632 | CX |
| 156 | 0.33226772 | -0.33127815 | -99.7021769072 | 0.000647 | 2.01017113 | 0.62008882 | CX |
| 260 | 0 | 0 | 0 | 0 | 51.27633667 | 5.19263889 | CX |
À propos de TRDL
Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.
TRDL Actualités
ChainWire
il y a 11 heures
TRDLUSD (3,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | -0.153 | -99.37 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.15396795 | 0.1529892 | 15,631.08 | 0.00095362 | 0.16282444 | 0.0009494 | 0 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | -0.160033 | -99.39 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.16101979 | 0.16005597 | 16,606.42 | 0.00095362 | 0.16341386 | 0.0009494 | 0 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -0.180351 | -99.44 | 0.00110678 | 0.0011102 | 0.0010075 | 0 |
| 1736207400 | 0.18136448 | 0.1802726 | 16,510.29 | 0.00095362 | 0.1837 | 0.0009494 | 0 |
| 1736121000 | 0.00109188 | -5.0E-6 | -0.46 | 0.00109665 | 0.00110073 | 0.00108038 | 0 |
| 1736034600 | 0.00109718 | 1.6E-5 | 1.48 | 0.00108201 | 0.00110088 | 0.00107246 | 0 |
| 1735948200 | 0.0010815 | -0.16849 | -99.36 | 0.00103552 | 0.00108822 | 0.00102777 | 0 |
| 1735861800 | 0.16957173 | 0.16856648 | 16,768.61 | 0.00095362 | 0.1717444 | 0.0009494 | 0 |
| 1735775400 | 0.00100525 | 5.0E-6 | 0.50 | 0.00100073 | 0.00100999 | 0.00099355 | 0 |
| 1735689000 | 0.00099986 | -0.163979 | -99.39 | 0.00100683 | 0.00103268 | 0.00099398 | 0 |
| 1735602600 | 0.16497891 | 0.16397243 | 16,291.67 | 0.00095362 | 0.16827138 | 0.0009494 | 0 |
| 1735516200 | 0.00100648 | -1.2E-5 | -1.18 | 0.00101844 | 0.00102174 | 0.00099696 | 0 |
| 1735429800 | 0.00101854 | 2.1E-5 | 2.11 | 0.00099883 | 0.00102152 | 0.00099714 | 0 |
| 1735343400 | 0.00099759 | -1.0E-6 | -0.10 | 0.00099933 | 0.00102916 | 0.00099153 | 0 |
| 1735257000 | 0.00099897 | -4.9E-5 | -4.68 | 0.00105186 | 0.00105322 | 0.00099079 | 0 |
| 1735170600 | 0.00104762 | -4.4E-7 | -0.04 | 0.00104603 | 0.0010622 | 0.00103264 | 0 |
| 1735084200 | 0.00104806 | -0.167013 | -99.38 | 0.00102456 | 0.00105986 | 0.00100754 | 0 |
| 1734997800 | 0.16806129 | 0.16707937 | 17,015.58 | 0.00095362 | 0.16988366 | 0.0009494 | 0 |
| 1734911400 | 0.00098192 | -1.8E-5 | -1.80 | 0.00100472 | 0.00101772 | 0.0009743 | 0 |
| 1734825000 | 0.00100029 | -4.0E-5 | -3.85 | 0.00104211 | 0.00106595 | 0.00098787 | 0 |
| 1734738600 | 0.0010398 | 8.0E-6 | 0.78 | 0.00102529 | 0.00104677 | 0.00093465 | 0 |
| 1734652200 | 0.00103209 | -5.6E-5 | -5.15 | 0.00108565 | 0.00111482 | 0.00100066 | 0 |
| 1734565800 | 0.00108774 | -7.6E-5 | -6.53 | 0.00116629 | 0.00117084 | 0.00108682 | 0 |
| 1734479400 | 0.00116395 | -0.19547 | -99.41 | 0.00119279 | 0.00121231 | 0.00115496 | 0 |
| 1734393000 | 0.1966337 | 0.19544783 | 16,481.39 | 0.00095362 | 0.201966 | 0.0009494 | 0 |
| 1734306600 | 0.00118587 | 2.6E-5 | 2.24 | 0.0011616 | 0.00118587 | 0.0011506 | 0 |
| 1734220200 | 0.00115965 | -1.1E-5 | -0.94 | 0.00117309 | 0.0011829 | 0.00114764 | 0 |
| 1734133800 | 0.00117076 | 7.0E-6 | 0.60 | 0.00116607 | 0.00118909 | 0.00115677 | 0 |
| 1734047400 | 0.00116336 | 1.3E-5 | 1.13 | 0.00115014 | 0.00119547 | 0.00114053 | 0 |
| 1733961000 | 0.00115032 | 6.4E-5 | 5.89 | 0.00109085 | 0.00115522 | 0.00106943 | 0 |
| 1733874600 | 0.00108584 | -0.181463 | -99.41 | 0.00110952 | 0.00113271 | 0.00105562 | 0 |
| 1733788200 | 0.18254872 | 0.18135076 | 15,138.30 | 0.00095362 | 0.19387407 | 0.0009494 | 0 |
| 1733701800 | 0.00119796 | -4.0E-6 | -0.33 | 0.00120106 | 0.00120391 | 0.0011805 | 0 |
| 1733615400 | 0.00120228 | -3.0E-6 | -0.25 | 0.00120121 | 0.0012071 | 0.00119385 | 0 |
| 1733529000 | 0.00120501 | 6.8E-5 | 5.98 | 0.00113685 | 0.0012276 | 0.00113637 | 0 |
| 1733442600 | 0.00113724 | -1.3E-5 | -1.13 | 0.00114994 | 0.00118581 | 0.00112218 | 0 |
| 1733356200 | 0.00115025 | 6.4E-5 | 5.89 | 0.0010862 | 0.00116891 | 0.0010862 | 0 |
| 1733269800 | 0.00108658 | -5.0E-6 | -0.46 | 0.00109113 | 0.00110111 | 0.00105609 | 0 |
| 1733183400 | 0.00109188 | -2.2E-5 | -1.98 | 0.0011129 | 0.00112773 | 0.00107217 | 0 |
| 1733097000 | 0.00111379 | 2.0E-6 | 0.18 | 0.00111457 | 0.00112332 | 0.0010989 | 0 |
| 1733010600 | 0.00111136 | 3.3E-5 | 3.06 | 0.00107599 | 0.00112013 | 0.00107285 | 0 |
| 1732924200 | 0.0010785 | 4.0E-6 | 0.37 | 0.00107441 | 0.00109451 | 0.00106204 | 0 |
| 1732837800 | 0.00107429 | -2.5E-5 | -2.27 | 0.00109531 | 0.00109761 | 0.00106077 | 0 |
| 1732751400 | 0.0010997 | 0.00010185 | 10.21 | 0.00100017 | 0.00110506 | 0.00099045 | 0 |
| 1732665000 | 0.00099785 | -0.166996 | -99.41 | 0.0010239 | 0.00103851 | 0.00097629 | 0 |
| 1732578600 | 0.16799389 | 0.16698512 | 16,553.34 | 0.00095362 | 0.17410059 | 0.0009494 | 0 |
| 1732492200 | 0.00100877 | -1.1E-5 | -1.08 | 0.00102471 | 0.00103585 | 0.00098755 | 0 |
| 1732405800 | 0.00102022 | 2.3E-5 | 2.31 | 0.00099922 | 0.00104984 | 0.00099687 | 0 |
| 1732319400 | 0.00099728 | -1.5E-5 | -1.48 | 0.00100885 | 0.00102881 | 0.00098097 | 0 |
| 1732233000 | 0.00101204 | 8.9E-5 | 9.64 | 0.00092261 | 0.00101544 | 0.00091116 | 0 |
| 1732146600 | 0.00092303 | -1.1E-5 | -1.18 | 0.00093408 | 0.00094827 | 0.00091068 | 0 |
| 1732060200 | 0.000934 | -0.157391 | -99.41 | 0.0009648 | 0.0009648 | 0.00092262 | 0 |
| 1731973800 | 0.1583251 | 0.15740357 | 17,080.68 | 0.00095362 | 0.1583251 | 0.0009494 | 0 |
| 1731887400 | 0.00092153 | -1.7E-5 | -1.81 | 0.00094098 | 0.00094776 | 0.00091488 | 0 |
| 1731801000 | 0.00093831 | 1.0E-5 | 1.08 | 0.00092576 | 0.00096543 | 0.00092229 | 0 |
| 1731714600 | 0.00092862 | 1.1E-5 | 1.20 | 0.00092184 | 0.00093928 | 0.00090474 | 0 |
| 1731628200 | 0.00091742 | -4.1E-5 | -4.28 | 0.0009575 | 0.00097272 | 0.00091129 | 0 |
| 1731541800 | 0.00095847 | -1.7E-5 | -1.74 | 0.00097355 | 0.00100111 | 0.00093636 | 0 |
| 1731455400 | 0.0009752 | -3.4E-5 | -3.37 | 0.00100672 | 0.00103196 | 0.00096509 | 0 |
| 1731369000 | 0.00100932 | 5.3E-5 | 5.54 | 0.00095495 | 0.00101514 | 0.00093591 | 0 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.00097387 | 0.00092827 | 0 |
| 1731196200 | 0.00094133 | 5.4E-5 | 6.08 | 0.00088842 | 0.00094714 | 0.00088826 | 0 |
| 1731109800 | 0.00088778 | 1.8E-5 | 2.07 | 0.00087943 | 0.00089549 | 0.00086724 | 0 |
| 1731023400 | 0.00087026 | 5.3E-5 | 6.49 | 0.00081372 | 0.00087581 | 0.0008114 | 0 |
| 1730937000 | 0.00081694 | 8.9E-5 | 12.22 | 0.00072795 | 0.00082317 | 0.00072766 | 0 |
| 1730850600 | 0.00072819 | -0.116975 | -99.38 | 0.00072236 | 0.00074342 | 0.00071453 | 0 |
| 1730764200 | 0.11770312 | 0.11696595 | 15,866.89 | 0.00095362 | 0.12201895 | 0.0009494 | 0 |
| 1730677800 | 0.00073717 | -9.0E-6 | -1.21 | 0.00074821 | 0.0007483 | 0.00072328 | 0 |
| 1730591400 | 0.00074613 | -7.0E-6 | -0.93 | 0.00075443 | 0.00075655 | 0.00074287 | 0 |
| 1730505000 | 0.00075333 | -2.0E-6 | -0.26 | 0.00075644 | 0.00077557 | 0.00074193 | 0 |
| 1730418600 | 0.00075529 | -4.3E-5 | -5.39 | 0.00079788 | 0.00080015 | 0.00075179 | 0 |
| 1730332200 | 0.00079802 | 8.0E-6 | 1.01 | 0.00079035 | 0.0008153 | 0.00078172 | 0 |
| 1730245800 | 0.00079047 | -0.125421 | -99.37 | 0.00076935 | 0.00080416 | 0.00076829 | 0 |
| 1730159400 | 0.12621128 | 0.12545947 | 16,687.66 | 0.00095362 | 0.12721447 | 0.0009494 | 0 |
| 1730073000 | 0.00075181 | 8.0E-6 | 1.08 | 0.00074296 | 0.00075682 | 0.00073886 | 0 |
| 1729986600 | 0.00074386 | 2.0E-5 | 2.76 | 0.00073107 | 0.00075027 | 0.00072861 | 0 |
| 1729900200 | 0.00072408 | -3.5E-5 | -4.61 | 0.00076073 | 0.00076739 | 0.00071709 | 0 |
| 1729813800 | 0.00075945 | 3.0E-6 | 0.40 | 0.00075581 | 0.00076717 | 0.00075269 | 0 |
| 1729727400 | 0.00075657 | -3.0E-5 | -3.81 | 0.00078601 | 0.00078675 | 0.00073771 | 0 |
| 1729641000 | 0.00078693 | -1.3E-5 | -1.63 | 0.00080098 | 0.00080098 | 0.00078204 | 0 |
| 1729554600 | 0.00079991 | -2.2E-5 | -2.68 | 0.00082441 | 0.00082946 | 0.00079721 | 0 |
| 1729468200 | 0.00082223 | 2.8E-5 | 3.52 | 0.00079519 | 0.00082601 | 0.00079094 | 0 |
| 1729381800 | 0.00079457 | -0.129215 | -99.39 | 0.00079239 | 0.00079864 | 0.00078984 | 0 |
