Sukhavati Network TokenSKTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002742

-0,00028

(

-9,27%

)

Liens officiels

Site Web

Discord

Info

Rang 2783

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002285

Échange

Demande

US$ 0,002308

Heure dernière transaction

02:07:11

Volume (24h)

$ 1 078

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002139

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/7/2021

Plage de jours 0,00272-0,003028

Plage de 52 semaines 0,002495-0,004926

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000824	Gate.io	188588	/cdn/crypto/logos/exchanges/GATE.png	$ 149,28	1741018207	SKT/USDT	https://gate.io/trade/SKT_USDT	USDT	1	https://gate.io/trade/SKT_USDT	100	19 minutes il y a
0.0089	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740960133	SKT/USDT	https://www.lbank.info/exchange/skt/usdt	USDT	2	https://www.lbank.info/exchange/skt/usdt	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKT/ETH	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	ETH	3	https://v2.info.uniswap.org/token/0x012e0e6342308b247f36ee500ecb14dc77a7a8c1	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00313009	-0.00038816	-12.4009213793	0.00249523	0.00328317	0	CX
4	0.00342549	-0.00068356	-19.955101314	0.00249523	0.00349956	0	CX
12	0.00459979	-0.00185786	-40.3901047657	0.00249523	0.004926	0	CX
26	0.00304381	-0.00030188	-9.91783324189	0.00249523	0.004926	0	CX
52	0.0041049	-0.00136297	-33.2034885137	0.00249523	0.004926	0	CX
156	0	0	0	0	0.004926	0.0019382	CX
260	0	0	0	0	0.004926	0.0019382	CX

Sukhavati is a decentralized cloud service network focused on storage. Its mission is to inspire and incentivize improvements to the distributed storage ecosystem and expand a wide range of application scenarios for the implementation of the Web3.0 vision.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.00301916	0.00036901	13.92	0.0026575	0.00305942	0.00261322
1740873000	0.00265015	-3.1E-5	-1.16	0.00267775	0.00273386	0.0025745
1740786600	0.00268096	-8.2E-5	-2.97	0.00276774	0.00277105	0.00249523
1740700200	0.00276297	-3.2E-5	-1.14	0.00280983	0.00285312	0.00268458
1740613800	0.00279522	-0.000202	-6.74	0.00299257	0.00300199	0.00271588
1740527400	0.00299734	-2.2E-5	-0.73	0.00301921	0.003034	0.00281556
1740441000	0.00301924	-0.000364	-10.76	0.00313009	0.00328317	0.00299634
1740354600	0.00338284	6.3E-5	1.90	0.00331758	0.00340768	0.00329588
1740268200	0.00331944	0.0001266	3.97	0.00319351	0.003354	0.00318662
1740181800	0.00319284	-9.8E-5	-2.98	0.00328621	0.00341026	0.00314179
1740095400	0.00329055	3.3E-5	1.01	0.00325944	0.00332127	0.003251
1740009000	0.00325782	6.0E-5	1.88	0.00320395	0.00328275	0.00318751
1739922600	0.00319828	-9.0E-5	-2.74	0.00329182	0.00330019	0.00312831
1739836200	0.00328867	9.6E-5	3.01	0.00313009	0.00341683	0.00309054
1739749800	0.00319257	-3.6E-5	-1.12	0.00323264	0.0032706	0.00318782
1739663400	0.00322862	-4.3E-5	-1.31	0.0032713	0.00328696	0.00321276
1739577000	0.00327121	5.9E-5	1.84	0.00320761	0.00334582	0.00319816
1739490600	0.00321175	-7.0E-5	-2.13	0.00328215	0.00330718	0.00313616
1739404200	0.00328214	0.00015661	5.01	0.00313009	0.00334953	0.0030712
1739317800	0.00312553	-6.5E-5	-2.04	0.00319746	0.00326893	0.00310095
1739231400	0.00319065	3.4E-5	1.08	0.00334777	0.0034268	0.00315628
1739145000	0.00315682	-8.0E-6	-0.25	0.0031578	0.00321806	0.0030465
1739058600	0.00316484	1.5E-5	0.48	0.0031477	0.00319506	0.00310791
1738972200	0.00314986	-6.5E-5	-2.02	0.00323491	0.0033579	0.00308167
1738885800	0.00321454	-0.00013	-3.89	0.00334777	0.0034268	0.00320029
1738799400	0.00334437	7.9E-5	2.42	0.00327393	0.00338737	0.00325678
1738713000	0.00326523	-0.000193	-5.58	0.00346015	0.00346842	0.00316416
1738626600	0.00345826	4.4E-5	1.29	0.00342549	0.00349956	0.00299005
1738540200	0.0034141	-0.000338	-9.01	0.00374637	0.00379256	0.00330997
1738453800	0.0037523	-0.000193	-4.89	0.00396093	0.00399337	0.00372438
1738367400	0.00394573	4.3E-5	1.10	0.0039031	0.00412399	0.0038574
1738281000	0.00390319	0.00016119	4.31	0.00373219	0.00393946	0.00371148
1738194600	0.003742	5.7E-5	1.55	0.00370855	0.00380038	0.00367365
1738108200	0.00368527	-0.000115	-3.03	0.00384009	0.00386514	0.00365007
1738021800	0.00380056	-8.4E-5	-2.16	0.00397244	0.00399168	0.00364316
1737935400	0.00388438	-0.000103	-2.58	0.00397634	0.0040315	0.00388438
1737849000	0.00398762	1.3E-5	0.33	0.00397244	0.00401913	0.00392832
1737762600	0.00397438	-2.2E-5	-0.55	0.0040057	0.0040995	0.00393232
1737676200	0.00399666	0.00010304	2.65	0.00389241	0.00401394	0.00382999
1737589800	0.00389362	-9.2E-5	-2.31	0.00399915	0.00403816	0.00387699
1737503400	0.00398608	7.4E-5	1.89	0.00392154	0.00403658	0.00384657
1737417000	0.00391234	4.4E-5	1.14	0.00395654	0.0041119	0.00375523
1737330600	0.00386874	-0.000104	-2.62	0.00395654	0.00413181	0.00375523
1737244200	0.003973	-0.000203	-4.86	0.00417175	0.00419406	0.00387904
1737157800	0.0041762	0.00021419	5.41	0.003968	0.00423066	0.003968
1737071400	0.00396201	-0.000167	-4.04	0.00413407	0.00414595	0.00392046
1736985000	0.00412892	0.00025838	6.68	0.00386667	0.00416924	0.00382363
1736898600	0.00387054	0.00011523	3.07	0.00376147	0.00390241	0.0037531
1736812200	0.00375531	-0.00016	-4.09	0.00391938	0.00397132	0.003536
1736725800	0.003915	-3.1E-5	-0.79	0.0039386	0.00395577	0.0038722
1736639400	0.00394552	1.8E-5	0.46	0.00391938	0.0039803	0.00386726
1736553000	0.00392731	7.2E-5	1.87	0.00398743	0.00402568	0.00380149
1736466600	0.00385531	-0.000141	-3.53	0.00398743	0.00402568	0.00380149
1736380200	0.0039959	-5.7E-5	-1.41	0.00405722	0.00409491	0.00385554
1736293800	0.00405255	-0.000371	-8.39	0.00442714	0.00444081	0.00403
1736207400	0.00442352	5.6E-5	1.28	0.00402734	0.00448048	0.00397593
1736121000	0.00436753	-2.1E-5	-0.48	0.00438663	0.00440295	0.00432154
1736034600	0.00438873	6.3E-5	1.46	0.00432807	0.00440354	0.00428984
1735948200	0.00432601	0.00019012	4.60	0.00414208	0.00435291	0.0041111
1735861800	0.00413589	0.00011487	2.86	0.00402734	0.00418888	0.00397593
1735775400	0.00402102	2.2E-5	0.55	0.00400293	0.00403998	0.00397423
1735689000	0.00399946	-2.4E-5	-0.60	0.00402734	0.00413073	0.00397593
1735602600	0.00402387	-2.0E-6	-0.05	0.00399735	0.00411664	0.00396025
1735516200	0.00402594	-4.8E-5	-1.18	0.00407378	0.00408697	0.00398786
1735429800	0.00407418	8.4E-5	2.11	0.00399535	0.00408608	0.00398858
1735343400	0.00399038	-6.0E-6	-0.15	0.00399735	0.00411664	0.00396615
1735257000	0.00399588	-0.000195	-4.65	0.00420745	0.00421288	0.00396319
1735170600	0.00419048	-2.0E-6	-0.05	0.00418412	0.00424882	0.00413059
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731
1734479400	0.0046558	-0.00014	-2.92	0.00477116	0.00484924	0.00461986
1734393000	0.00479594	5.2E-5	1.10	0.00460057	0.004926	0.00456213
1734306600	0.00474348	0.00010485	2.26	0.00464641	0.00474348	0.00460242
1734220200	0.00463863	-4.4E-5	-0.94	0.00469236	0.0047316	0.00459058
1734133800	0.00468304	3.0E-5	0.64	0.00466431	0.00475636	0.00462709
1734047400	0.00465345	5.2E-5	1.13	0.00460057	0.00478191	0.00456213
1733961000	0.00460128	0.0002579	5.94	0.0043634	0.00462091	0.00427774
1733874600	0.00434338	-0.000109	-2.45	0.00443808	0.00453087	0.00422251
1733788200	0.0044524	-0.000339	-7.07	0.00459979	0.00474324	0.00426914
1733701800	0.00479185	-1.7E-5	-0.35	0.00480426	0.00481566	0.00472201
1733615400	0.00480912	-1.1E-5	-0.23	0.00480486	0.0048284	0.00477542
1733529000	0.00482005	0.00027108	5.96	0.0045474	0.0049104	0.00454549
1733442600	0.00454897	-5.2E-5	-1.13	0.00459979	0.00474324	0.00448874
1733356200	0.004601	0.00025465	5.86	0.0043448	0.00467564	0.0043448
1733269800	0.00434635	-2.1E-5	-0.48	0.00436452	0.00440444	0.00422438