Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 37930713.0936 | 0.00589 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 223 411,00 | SUNDOG/USDT | /crypto/Sundog-SUNDOG | 1 | /crypto/Sundog-SUNDOG | 63.884730483 | 17 heures il y a |
| Bithumb | 17074034.8608 | 8.01 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 136 763 019,00 | SUNDOG/KRW | /crypto/Sundog-SUNDOG | 2 | /crypto/Sundog-SUNDOG | 28.7569103341 | 17 heures il y a |
| Gate | 2848275 | 0.005411 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 15 412,00 | SUNDOG/USDT | /crypto/Sundog-SUNDOG | 3 | /crypto/Sundog-SUNDOG | 4.7972016837 | 17 heures il y a |
| Kraken | 759364.4649 | 0.00561 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 4 260,00 | SUNDOG/USD | /crypto/Sundog-SUNDOG | 4 | /crypto/Sundog-SUNDOG | 1.27895813766 | 17 heures il y a |
| KuCoin | 671729.9274 | 0.005485 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 3 684,00 | SUNDOG/USDT | /crypto/Sundog-SUNDOG | 5 | /crypto/Sundog-SUNDOG | 1.13135983664 | 17 heures il y a |
| Kraken | 89558.97126 | 0.00483 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 432,00 | SUNDOG/EUR | /crypto/Sundog-SUNDOG | 6 | /crypto/Sundog-SUNDOG | 0.150839524877 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00706 | -0.00171 | -24.2209631728 | 0.00555 | 0.0076 | 224761.189344 | CX |
| 4 | 0.00502 | 0.00033 | 6.57370517928 | 0.00479 | 0.0094 | 840347.987235 | CX |
| 12 | 0.00627 | -0.00092 | -14.673046252 | 0.00437 | 0.01274 | 399089.415539 | CX |
| 26 | 0.01163 | -0.00628 | -53.9982803095 | 0.00437 | 0.01565 | 239774.313263 | CX |
| 52 | 0.05634 | -0.05099 | -90.5040823571 | 0.00437 | 0.07048 | 271859.4548 | CX |
| 156 | 0.05634 | -0.05099 | -90.5040823571 | 0.00437 | 0.07048 | 271859.4548 | CX |
| 260 | 0.05634 | -0.05099 | -90.5040823571 | 0.00437 | 0.07048 | 271859.4548 | CX |
À propos de SUNDOG
The Dog on TRON taking us to the Sun
SUNDOG Actualités
ChainWire
il y a 9 heures
SUNDOGUSD (-7,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.00576 | -0.0001 | -1.71 | 0.00586 | 0.00614 | 0.00555 | 506351 |
| 1780357800 | 0.00586 | 3.0E-5 | 0.51 | 0.00583 | 0.00609 | 0.00578 | 82242 |
| 1780271400 | 0.00583 | -0.00017 | -2.83 | 0.006 | 0.00606 | 0.00583 | 62515 |
| 1780185000 | 0.006 | 6.0E-5 | 1.01 | 0.00594 | 0.00612 | 0.00573 | 291992 |
| 1780098600 | 0.00594 | -0.0002 | -3.26 | 0.00614 | 0.00628 | 0.00594 | 308828 |
| 1780012200 | 0.00614 | -0.00101 | -14.13 | 0.00715 | 0.00715 | 0.00611 | 135162 |
| 1779925800 | 0.00715 | 9.0E-5 | 1.27 | 0.00706 | 0.0076 | 0.00673 | 186235 |
| 1779839400 | 0.00706 | 0.00054 | 8.28 | 0.00652 | 0.00731 | 0.00631 | 567267 |
| 1779753000 | 0.00652 | -0.00012 | -1.81 | 0.00664 | 0.00679 | 0.00652 | 22200 |
| 1779666600 | 0.00664 | -5.0E-5 | -0.75 | 0.00675 | 0.007 | 0.00661 | 240318 |
| 1779580200 | 0.00669 | -0.00095 | -12.43 | 0.00764 | 0.00807 | 0.00668 | 418377 |
| 1779493800 | 0.00764 | 0.00089 | 13.19 | 0.00644 | 0.00915 | 0.00637 | 1199298 |
| 1779407400 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00644 | 4038 |
| 1779321000 | 0.00675 | 0.00058 | 9.40 | 0.00617 | 0.00675 | 0.00617 | 171963 |
| 1779234600 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1779148200 | 0.00617 | -0.0005 | -7.50 | 0.00645 | 0.00663 | 0.00582 | 187031 |
| 1779061800 | 0.00667 | 0 | 0.00 | 0.00667 | 0.00667 | 0.00618 | 249421 |
| 1778975400 | 0.00667 | 0.00121 | 22.16 | 0.00558 | 0.0094 | 0.00558 | 7224316 |
| 1778889000 | 0.00546 | -2.0E-5 | -0.36 | 0.00548 | 0.00677 | 0.00541 | 1255704 |
| 1778802600 | 0.00548 | -2.0E-5 | -0.36 | 0.0055 | 0.00568 | 0.00548 | 364040 |
| 1778716200 | 0.0055 | -9.0E-5 | -1.61 | 0.00559 | 0.00569 | 0.00548 | 61339 |
| 1778629800 | 0.00559 | -0.00025 | -4.28 | 0.00584 | 0.00623 | 0.00551 | 535101 |
| 1778543400 | 0.00584 | -0.00054 | -8.46 | 0.00649 | 0.00677 | 0.00583 | 511717 |
| 1778457000 | 0.00638 | -0.00177 | -21.72 | 0.0086 | 0.00886 | 0.00608 | 6878419 |
| 1778370600 | 0.00815 | 0.00331 | 68.39 | 0.00484 | 0.00825 | 0.00484 | 1630238 |
| 1778284200 | 0.00484 | -0.00013 | -2.62 | 0.00498 | 0.00498 | 0.00479 | 70159 |
| 1778197800 | 0.00497 | -0.0002 | -3.87 | 0.00517 | 0.00585 | 0.00482 | 33118 |
| 1778111400 | 0.00517 | 0.00015 | 2.99 | 0.00502 | 0.00541 | 0.00485 | 332341 |
| 1778025000 | 0.00502 | 0.00018 | 3.72 | 0.00484 | 0.00514 | 0.00484 | 86871 |
| 1777938600 | 0.00484 | 0.00015 | 3.20 | 0.00469 | 0.00486 | 0.00469 | 38478 |
| 1777852200 | 0.00469 | 3.0E-5 | 0.64 | 0.00466 | 0.00476 | 0.00466 | 52137 |
| 1777765800 | 0.00466 | 5.0E-5 | 1.08 | 0.00461 | 0.00476 | 0.00456 | 30249 |
| 1777679400 | 0.00461 | -6.0E-5 | -1.28 | 0.00467 | 0.00467 | 0.00457 | 61870 |
| 1777593000 | 0.00467 | 9.0E-5 | 1.97 | 0.00458 | 0.00471 | 0.00457 | 236807 |
| 1777506600 | 0.00458 | -0.0002 | -4.18 | 0.00478 | 0.00492 | 0.00458 | 63192 |
| 1777420200 | 0.00478 | 4.0E-5 | 0.84 | 0.00467 | 0.00478 | 0.00454 | 783674 |
| 1777333800 | 0.00474 | 0.00012 | 2.60 | 0.00462 | 0.00495 | 0.00462 | 153015 |
| 1777247400 | 0.00462 | 0 | 0.00 | 0.00466 | 0.00474 | 0.00458 | 114996 |
| 1777161000 | 0.00462 | 6.0E-5 | 1.32 | 0.00456 | 0.00495 | 0.0045 | 303407 |
| 1777074600 | 0.00456 | -4.0E-5 | -0.87 | 0.0046 | 0.00494 | 0.00448 | 1118858 |
| 1776988200 | 0.0046 | -0.00012 | -2.54 | 0.00472 | 0.00475 | 0.00448 | 114673 |
| 1776901800 | 0.00472 | 0.00011 | 2.39 | 0.00461 | 0.00472 | 0.00454 | 13053 |
| 1776815400 | 0.00461 | -3.0E-5 | -0.65 | 0.00464 | 0.00464 | 0.00453 | 8931 |
| 1776729000 | 0.00464 | 0 | 0.00 | 0.00464 | 0.00464 | 0.00464 | 0 |
| 1776642600 | 0.00464 | -6.0E-5 | -1.28 | 0.0047 | 0.00476 | 0.00459 | 87350 |
| 1776556200 | 0.0047 | -0.0001 | -2.08 | 0.0048 | 0.00481 | 0.0047 | 62814 |
| 1776469800 | 0.0048 | 6.0E-5 | 1.27 | 0.00474 | 0.00499 | 0.00469 | 83521 |
| 1776383400 | 0.00474 | 0.00029 | 6.52 | 0.00445 | 0.00481 | 0.00445 | 14430 |
| 1776297000 | 0.00445 | -5.0E-5 | -1.11 | 0.00453 | 0.00453 | 0.00439 | 16096 |
| 1776210600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.00454 | 0.00444 | 39785 |
| 1776124200 | 0.0045 | -2.0E-5 | -0.44 | 0.00452 | 0.00459 | 0.00437 | 93153 |
| 1776037800 | 0.00452 | -0.00031 | -6.42 | 0.00483 | 0.00483 | 0.00452 | 99417 |
| 1775951400 | 0.00483 | -0.00012 | -2.42 | 0.00495 | 0.00495 | 0.0048 | 33854 |
| 1775865000 | 0.00495 | 0.00017 | 3.56 | 0.00478 | 0.00531 | 0.00478 | 522034 |
| 1775778600 | 0.00478 | -0.00019 | -3.82 | 0.00497 | 0.00497 | 0.00478 | 3192 |
| 1775692200 | 0.00497 | 0.00033 | 7.11 | 0.00479 | 0.00497 | 0.00471 | 73841 |
| 1775605800 | 0.00464 | -0.0001 | -2.11 | 0.00474 | 0.00583 | 0.00464 | 421748 |
| 1775519400 | 0.00474 | 0.00018 | 3.95 | 0.00456 | 0.00552 | 0.00456 | 50648 |
| 1775433000 | 0.00456 | 0 | 0.00 | 0.00456 | 0.00456 | 0.00456 | 0 |
| 1775346600 | 0.00456 | -0.00036 | -7.32 | 0.00492 | 0.00492 | 0.00456 | 362 |
| 1775260200 | 0.00492 | 0.00019 | 4.02 | 0.00473 | 0.00492 | 0.00473 | 5371 |
| 1775173800 | 0.00473 | -0.00052 | -9.90 | 0.00525 | 0.00525 | 0.00473 | 1470 |
| 1775087400 | 0.00525 | -0.00021 | -3.85 | 0.00546 | 0.00546 | 0.0047 | 27624 |
| 1775001000 | 0.00546 | -0.00021 | -3.70 | 0.00567 | 0.00567 | 0.00512 | 10440 |
| 1774914600 | 0.00567 | 0.00075 | 15.24 | 0.00492 | 0.00571 | 0.00476 | 6189 |
| 1774828200 | 0.00492 | 0.00011 | 2.29 | 0.00481 | 0.00492 | 0.00479 | 73550 |
| 1774741800 | 0.00481 | -0.0003 | -5.87 | 0.00505 | 0.00521 | 0.00481 | 128073 |
| 1774655400 | 0.00511 | -0.00015 | -2.85 | 0.00526 | 0.00541 | 0.00503 | 330342 |
| 1774569000 | 0.00526 | -0.0003 | -5.40 | 0.00556 | 0.00567 | 0.00526 | 206573 |
| 1774482600 | 0.00556 | -2.0E-5 | -0.36 | 0.00555 | 0.0057 | 0.00555 | 65595 |
| 1774396200 | 0.00558 | -0.00042 | -7.00 | 0.006 | 0.006 | 0.00557 | 90448 |
| 1774309800 | 0.006 | 0.00026 | 4.53 | 0.00574 | 0.00606 | 0.00574 | 165361 |
| 1774223400 | 0.00574 | -0.00011 | -1.88 | 0.00585 | 0.00586 | 0.00574 | 32762 |
| 1774137000 | 0.00585 | -2.0E-5 | -0.34 | 0.00587 | 0.00589 | 0.00584 | 24997 |
| 1774050600 | 0.00587 | -3.0E-5 | -0.51 | 0.0059 | 0.00605 | 0.00578 | 142423 |
| 1773964200 | 0.0059 | -0.00022 | -3.59 | 0.00612 | 0.00613 | 0.00578 | 67120 |
| 1773877800 | 0.00612 | -0.00017 | -2.70 | 0.00629 | 0.00657 | 0.00605 | 109352 |
| 1773791400 | 0.00629 | -0.00048 | -7.09 | 0.00677 | 0.00699 | 0.00629 | 132207 |
| 1773705000 | 0.00677 | 0.00011 | 1.65 | 0.00666 | 0.00714 | 0.00659 | 127658 |
| 1773618600 | 0.00666 | -0.0003 | -4.31 | 0.00696 | 0.00702 | 0.00654 | 161250 |
| 1773532200 | 0.00696 | -0.00165 | -19.16 | 0.00868 | 0.00868 | 0.00677 | 700363 |
| 1773445800 | 0.00861 | 0.00225 | 35.38 | 0.00641 | 0.0092 | 0.00623 | 781343 |
| 1773359400 | 0.00636 | -0.00254 | -28.54 | 0.00663 | 0.00902 | 0.00592 | 1668647 |
| 1773273000 | 0.0089 | 0.00263 | 41.95 | 0.00627 | 0.01274 | 0.00603 | 152125 |
| 1773186600 | 0.00627 | -0.00026 | -3.98 | 0.00653 | 0.00659 | 0.00602 | 7714 |
| 1773100200 | 0.00653 | 0 | 0.00 | 0.00653 | 0.00653 | 0.00653 | 0 |
| 1773013800 | 0.00653 | -0.00028 | -4.11 | 0.00681 | 0.00681 | 0.00602 | 10938 |
| 1772927400 | 0.00681 | 0.0008 | 13.31 | 0.00601 | 0.00696 | 0.00601 | 69904 |
| 1772841000 | 0.00601 | -0.00018 | -2.91 | 0.00619 | 0.00625 | 0.00601 | 39469 |
| 1772754600 | 0.00619 | -5.0E-5 | -0.80 | 0.00624 | 0.00688 | 0.0061 | 57338 |
| 1772668200 | 0.00624 | 7.0E-5 | 1.13 | 0.00617 | 0.00659 | 0.00588 | 11630 |
| 1772581800 | 0.00617 | -0.00058 | -8.59 | 0.00675 | 0.00675 | 0.00585 | 36821 |
