Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008257 | Gate.io | 174017.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 366,27 | 1732378159 | SUPE/USDT | https://gate.io/trade/SUPE_USDT | USDT | 1 | https://gate.io/trade/SUPE_USDT | 99.3372839162 | 24 minutes il y a |
| 4.04E-6 | Gate.io | 1160.933 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004690 | 1732378160 | SUPE/ETH | https://gate.io/trade/SUPE_ETH | ETH | 2 | https://gate.io/trade/SUPE_ETH | 0.662716083814 | 24 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0060792 | 0.00772261 | 127.033326754 | 0.00273397 | 0.0066371 | 6746.86942857 | CX |
| 4 | 0.00326547 | 0.01053634 | 322.65921904 | 0.00273397 | 0.00795494 | 45053.5545714 | CX |
| 12 | 0.00252517 | 0.01127664 | 446.569537892 | 0.00219064 | 0.00795494 | 24697.7869529 | CX |
| 26 | 0.00515762 | 0.00864419 | 167.60036606 | 0.00219064 | 0.0085026 | 657707.79085 | CX |
| 52 | 0.00433377 | 0.00946804 | 218.471215593 | 0.00219064 | 0.02621154 | 1087500.35933 | CX |
| 156 | 7.53465749 | -7.52085568 | -99.8168223304 | 0.00219064 | 30.07303746 | 685244.792783 | CX |
| 260 | 7.53465749 | -7.52085568 | -99.8168223304 | 0.00219064 | 30.07303746 | 685244.792783 | CX |
À propos de SUPE
Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.
SUPE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00651558 | 0.00155658 | 31.39 | 0.00494337 | 0.0066371 | 0.00486531 | 2853 |
| 1732233000 | 0.004959 | -2.5E-5 | -0.50 | 0.00498211 | 0.00544611 | 0.00478843 | 2012 |
| 1732146600 | 0.00498436 | 0.00022092 | 4.64 | 0.00476383 | 0.0050787 | 0.00423113 | 3297 |
| 1732060200 | 0.00476344 | -0.000192 | -3.87 | 0.00495264 | 0.00510474 | 0.00470537 | 10591 |
| 1731973800 | 0.0049557 | -0.000174 | -3.39 | 0.00386528 | 0.005246 | 0.00273397 | 15701 |
| 1731887400 | 0.00512988 | -0.001032 | -16.75 | 0.00617916 | 0.00622368 | 0.00475314 | 12770 |
| 1731801000 | 0.0061616 | 6.4E-5 | 1.05 | 0.0060792 | 0.00633965 | 0.00605643 | 0 |
| 1731714600 | 0.00609797 | 7.4E-5 | 1.23 | 0.00605343 | 0.00616797 | 0.00594114 | 0 |
| 1731628200 | 0.00602439 | -0.00027 | -4.29 | 0.00628758 | 0.00638754 | 0.00598415 | 0 |
| 1731541800 | 0.00629395 | -0.00011 | -1.72 | 0.006393 | 0.00657398 | 0.00614876 | 0 |
| 1731455400 | 0.00640383 | -0.000359 | -5.31 | 0.00661082 | 0.00677658 | 0.00633745 | 0 |
| 1731369000 | 0.00676244 | -0.00028 | -3.98 | 0.00700299 | 0.00712397 | 0.00642971 | 62486 |
| 1731282600 | 0.00704293 | -0.000645 | -8.39 | 0.00748087 | 0.00762978 | 0.00681868 | 51611 |
| 1731196200 | 0.00768756 | 0.00020061 | 2.68 | 0.00749234 | 0.00795494 | 0.00712153 | 51335 |
| 1731109800 | 0.00748695 | 0.00133711 | 21.74 | 0.00621467 | 0.0078172 | 0.00598411 | 55816 |
| 1731023400 | 0.00614984 | 0.00051295 | 9.10 | 0.00561468 | 0.00618134 | 0.00557046 | 57512 |
| 1730937000 | 0.00563689 | 0.00012692 | 2.30 | 0.00550817 | 0.00623318 | 0.00511855 | 62803 |
| 1730850600 | 0.00550997 | 0.00067745 | 14.02 | 0.00486391 | 0.00553621 | 0.00481117 | 60952 |
| 1730764200 | 0.00483252 | -8.0E-6 | -0.17 | 0.00386528 | 0.00520268 | 0.00273397 | 68252 |
| 1730677800 | 0.00484078 | -0.000556 | -10.30 | 0.00541211 | 0.00541271 | 0.00473263 | 69843 |
| 1730591400 | 0.00539707 | -0.000228 | -4.05 | 0.00563312 | 0.00605498 | 0.00525664 | 57349 |
| 1730505000 | 0.00562488 | 0.00222607 | 65.50 | 0.00340399 | 0.00668365 | 0.00320692 | 88406 |
| 1730418600 | 0.00339881 | -5.9E-5 | -1.71 | 0.00345748 | 0.00346733 | 0.00318923 | 90720 |
| 1730332200 | 0.0034581 | -0.000283 | -7.56 | 0.00371468 | 0.00373279 | 0.0032706 | 111084 |
| 1730245800 | 0.00374158 | 9.9E-5 | 2.72 | 0.00374419 | 0.00421168 | 0.00355648 | 87841 |
| 1730159400 | 0.00364268 | -0.000116 | -3.09 | 0.00386528 | 0.00408811 | 0.00273397 | 88833 |
| 1730073000 | 0.00375909 | 0.00036213 | 10.66 | 0.00339288 | 0.00396347 | 0.00335106 | 78874 |
| 1729986600 | 0.00339696 | 0.00021097 | 6.62 | 0.00326547 | 0.0035994 | 0.00322161 | 70549 |
| 1729900200 | 0.00318599 | -2.9E-5 | -0.90 | 0.00322042 | 0.00335765 | 0.00308204 | 50939 |
| 1729813800 | 0.00321503 | 0.00011307 | 3.65 | 0.00309883 | 0.00341767 | 0.00308996 | 66666 |
| 1729727400 | 0.00310196 | -0.000702 | -18.46 | 0.00379905 | 0.00380168 | 0.00310171 | 82845 |
| 1729641000 | 0.00380353 | 0.00076386 | 25.13 | 0.00304375 | 0.00478372 | 0.0029891 | 98814 |
| 1729554600 | 0.00303967 | -0.000386 | -11.27 | 0.00343507 | 0.00350789 | 0.00303926 | 33398 |
| 1729468200 | 0.00342598 | 8.9E-5 | 2.67 | 0.00333983 | 0.00384235 | 0.00323155 | 80372 |
| 1729381800 | 0.00333721 | -0.001261 | -27.43 | 0.00459587 | 0.00629978 | 0.00333669 | 77300 |
| 1729295400 | 0.00459791 | 0.00163076 | 54.96 | 0.00386528 | 0.00661435 | 0.00273397 | 82866 |
| 1729209000 | 0.00296715 | -6.1E-5 | -2.01 | 0.00386528 | 0.00408811 | 0.00273397 | 19610 |
| 1729122600 | 0.00302786 | 0.00061193 | 25.33 | 0.00242377 | 0.00307452 | 0.00241632 | 9740 |
| 1729036200 | 0.00241593 | -5.5E-5 | -2.23 | 0.00247138 | 0.00249462 | 0.0023687 | 1081 |
| 1728949800 | 0.00247062 | 0.0001508 | 6.50 | 0.00386528 | 0.00408811 | 0.00236495 | 14381 |
| 1728863400 | 0.00231982 | -8.0E-6 | -0.34 | 0.00233026 | 0.00233337 | 0.00229073 | 0 |
| 1728777000 | 0.00232799 | 4.0E-5 | 1.75 | 0.00229261 | 0.00233861 | 0.0022895 | 0 |
| 1728690600 | 0.00228788 | 4.8E-5 | 2.14 | 0.00223946 | 0.00232191 | 0.00223749 | 0 |
| 1728604200 | 0.00223982 | 1.4E-5 | 0.63 | 0.00222897 | 0.00226758 | 0.00219064 | 0 |
| 1728517800 | 0.00222621 | -6.8E-5 | -2.96 | 0.00229141 | 0.0023195 | 0.00221214 | 1071 |
| 1728431400 | 0.00229454 | -0.000133 | -5.48 | 0.00242914 | 0.00245275 | 0.00228705 | 1071 |
| 1728345000 | 0.00242739 | -1.2E-5 | -0.49 | 0.00386528 | 0.00408811 | 0.00240784 | 14381 |
| 1728258600 | 0.00243965 | 4.9E-5 | 2.05 | 0.00238633 | 0.00245194 | 0.00238376 | 1828 |
| 1728172200 | 0.00239107 | 7.1E-7 | 0.03 | 0.00239577 | 0.00240302 | 0.00236663 | 0 |
| 1728085800 | 0.00239036 | 8.7E-5 | 3.78 | 0.00230483 | 0.00241534 | 0.00229357 | 4226 |
| 1727999400 | 0.00230325 | -1.1E-5 | -0.48 | 0.00386528 | 0.00408811 | 0.00226756 | 14381 |
| 1727913000 | 0.00231394 | -8.9E-5 | -3.70 | 0.00240128 | 0.0024482 | 0.00230892 | 0 |
| 1727826600 | 0.00240245 | -8.8E-5 | -3.53 | 0.0024988 | 0.00260335 | 0.00237778 | 12323 |
| 1727740200 | 0.00249066 | -5.7E-5 | -2.24 | 0.00255264 | 0.00255382 | 0.00247224 | 0 |
| 1727653800 | 0.00254742 | -0.000182 | -6.67 | 0.00272958 | 0.0027351 | 0.00252607 | 12892 |
| 1727567400 | 0.00272921 | -2.2E-5 | -0.80 | 0.00275317 | 0.00275897 | 0.00270702 | 0 |
| 1727481000 | 0.00275157 | 6.9E-5 | 2.57 | 0.00268163 | 0.00278208 | 0.00266883 | 0 |
| 1727394600 | 0.00268212 | 3.0E-5 | 1.13 | 0.00266007 | 0.00272914 | 0.00263621 | 983 |
| 1727308200 | 0.00265253 | -8.2E-5 | -3.00 | 0.00273061 | 0.00274457 | 0.002636 | 0 |
| 1727221800 | 0.00273482 | 6.0E-6 | 0.22 | 0.00272761 | 0.00275096 | 0.00267358 | 0 |
| 1727135400 | 0.00272833 | 6.9E-5 | 2.59 | 0.00386528 | 0.00408811 | 0.00271211 | 14381 |
| 1727049000 | 0.00265966 | -1.2E-5 | -0.45 | 0.00266817 | 0.00267403 | 0.00260421 | 969 |
| 1726962600 | 0.00267147 | -8.7E-5 | -3.15 | 0.00276422 | 0.00279313 | 0.00259678 | 2947 |
| 1726876200 | 0.00275866 | -4.0E-6 | -0.14 | 0.00276115 | 0.00287155 | 0.00272055 | 1015 |
| 1726789800 | 0.00276306 | 3.2E-5 | 1.17 | 0.00276327 | 0.00283748 | 0.00271455 | 6081 |
| 1726703400 | 0.00273155 | -2.7E-5 | -0.98 | 0.00276117 | 0.0027848 | 0.00268991 | 864 |
| 1726617000 | 0.00275856 | 4.3E-5 | 1.58 | 0.00270839 | 0.00282126 | 0.00267153 | 0 |
| 1726530600 | 0.00271548 | 0.00028161 | 11.57 | 0.00243715 | 0.00272361 | 0.00236906 | 853 |
| 1726444200 | 0.00243387 | -0.000104 | -4.10 | 0.00253872 | 0.00255063 | 0.00242467 | 0 |
| 1726357800 | 0.00253804 | -0.000222 | -8.04 | 0.00275934 | 0.00275934 | 0.00251257 | 1821 |
| 1726271400 | 0.00276014 | 8.9E-5 | 3.33 | 0.00266788 | 0.00278287 | 0.00264183 | 0 |
| 1726185000 | 0.0026709 | 0.00025721 | 10.66 | 0.00241031 | 0.00267833 | 0.00241031 | 1052 |
| 1726098600 | 0.00241369 | -4.6E-5 | -1.87 | 0.00245655 | 0.00245672 | 0.00234987 | 0 |
| 1726012200 | 0.00246014 | 2.7E-5 | 1.11 | 0.00242726 | 0.00246975 | 0.00239178 | 0 |
| 1725925800 | 0.00243327 | 6.3E-5 | 2.66 | 0.00386528 | 0.00408811 | 0.00234305 | 14381 |
| 1725839400 | 0.00237046 | 3.3E-5 | 1.41 | 0.00233722 | 0.00239786 | 0.00231099 | 0 |
| 1725753000 | 0.00233765 | 4.8E-5 | 2.10 | 0.00229537 | 0.00237842 | 0.00228928 | 0 |
| 1725666600 | 0.00228915 | -0.00015 | -6.15 | 0.00244139 | 0.00247803 | 0.00222137 | 0 |
| 1725580200 | 0.00243959 | 9.3E-5 | 3.96 | 0.00235145 | 0.00251511 | 0.00234984 | 9110 |
| 1725493800 | 0.00234706 | -3.0E-6 | -0.13 | 0.00232278 | 0.0023885 | 0.00222088 | 0 |
| 1725407400 | 0.00235002 | -8.5E-5 | -3.49 | 0.00243504 | 0.00244817 | 0.00233953 | 0 |
| 1725321000 | 0.00243539 | 0.00010198 | 4.37 | 0.00386528 | 0.00408811 | 0.00233702 | 14381 |
| 1725234600 | 0.00233341 | -7.8E-5 | -3.24 | 0.00241086 | 0.00254202 | 0.00231026 | 5401 |
| 1725148200 | 0.00241111 | -0.000116 | -4.59 | 0.00252517 | 0.0025318 | 0.00229361 | 6066 |
| 1725061800 | 0.00252697 | -4.1E-7 | -0.02 | 0.00252572 | 0.0025388 | 0.00244115 | 0 |
| 1724975400 | 0.00252738 | -5.0E-6 | -0.20 | 0.00252781 | 0.00259572 | 0.00244477 | 2617 |
| 1724889000 | 0.00253278 | 0.00026613 | 11.74 | 0.00226197 | 0.00259084 | 0.00222676 | 3579 |
| 1724802600 | 0.00226665 | -0.000202 | -8.18 | 0.00247124 | 0.00248395 | 0.00221594 | 0 |
| 1724716200 | 0.00246846 | -0.000552 | -18.28 | 0.00301924 | 0.00303934 | 0.00245458 | 17003 |
| 1724629800 | 0.00302007 | -1.7E-5 | -0.56 | 0.00304745 | 0.00307089 | 0.00301026 | 0 |
| 1724543400 | 0.00303714 | -4.0E-6 | -0.13 | 0.00304414 | 0.00309892 | 0.00301016 | 0 |
| 1724457000 | 0.00304115 | 0.00015513 | 5.38 | 0.00288468 | 0.00307527 | 0.00288464 | 0 |
