Super EnergyEES

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017437

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1109

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001249

Échange

Demande

US$ 0,015488

Heure dernière transaction

20:55:01

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001737

Capitalisation boursière diluée

US$ 17 436 740

Date de Genèse

02/4/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,009765-0,028653

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752451321	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.01777596	-0.00033922	-1.90830762445	0.01484366	0.01870297	0	CX
12	0.01111592	0.00632082	56.8627697932	0.01094477	0.02008585	0	CX
26	0.02187922	-0.00444248	-20.3045629597	0.00976502	0.02460833	0	CX
52	0.02218767	-0.00475093	-21.4124781917	0.00976502	0.0286529	0	CX
156	0.00780733	0.00962941	123.3380682	0.00748269	0.0286529	0	CX
260	0.00277695	0.01465979	527.909757108	0.00059345	0.03396768	22.00254719	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752450600	0.01743673	0	0.00	0	0	0
1752364200	0.01743673	0	0.00	0	0	0
1752277800	0.01743673	0	0.00	0	0	0
1752191400	0.01743673	0	0.00	0	0	0
1752105000	0.01743673	0	0.00	0	0	0
1752018600	0.01743673	0	0.00	0	0	0
1751932200	0.01743673	0	0.00	0	0	0
1751845800	0.01743673	0	0.00	0	0	0
1751759400	0.01743673	0	0.00	0	0	0
1751673000	0.01743673	0	0.00	0	0	0
1751586600	0.01743673	0	0.00	0	0	0
1751500200	0.01743673	0	0.00	0	0	0
1751413800	0.01743673	0	0.00	0	0	0
1751327400	0.01743673	0	0.00	0.01801454	0.01801454	0.01743673
1751241000	0.01743673	0	0.00	0	0	0
1751154600	0.01743673	0	0.00	0	0	0
1751068200	0.01743673	0	0.00	0.01801454	0.01801454	0.01743673
1750981800	0.01743673	0	0.00	0.01801454	0.01801454	0.01743673
1750895400	0.01743673	0.00035884	2.10	0.01801454	0.01801454	0.01743673
1750809000	0.01707789	0.00014581	0.86	0.01685523	0.01731179	0.01664311
1750722600	0.01693208	0.00139279	8.96	0.01552945	0.01698324	0.01533827
1750636200	0.01553929	2.2E-5	0.14	0.01613748	0.01614425	0.01484366
1750549800	0.01551709	-0.001281	-7.63	0.01676728	0.01708012	0.01551709
1750463400	0.01679764	-0.00082	-4.65	0.01764195	0.01791033	0.01655774
1750377000	0.01761724	1.8E-5	0.10	0.01761151	0.0177634	0.01736379
1750290600	0.01759888	3.3E-5	0.19	0.01755197	0.01775265	0.0172355
1750204200	0.01756558	-0.000354	-1.98	0.01769876	0.01824921	0.01715355
1750117800	0.01791912	0.00013318	0.75	0.01777596	0.01870297	0.01757647
1750031400	0.01778594	5.9E-5	0.33	0.01767831	0.01783718	0.01739995
1749945000	0.01772717	-0.000279	-1.55	0.01801454	0.01801454	0.01739597
1749858600	0.01800665	-0.00051	-2.75	0.01850963	0.01850963	0.01719509
1749772200	0.01851654	-0.000846	-4.37	0.01931037	0.01943636	0.01830428
1749685800	0.01936293	-0.000234	-1.19	0.01964709	0.02008585	0.0192033
1749599400	0.0195969	0.00079725	4.24	0.01272803	0.01970816	0.0127103
1749513000	0.01879965	0.00128858	7.36	0.01272803	0.01880593	0.0127103
1749426600	0.01751107	-0.000129	-0.73	0.01761758	0.0177717	0.017413
1749340200	0.01764013	0.00030188	1.74	0.01728059	0.0177486	0.0171738
1749253800	0.01733825	0.0004743	2.81	0.01679311	0.01767203	0.01664443
1749167400	0.01686395	-0.001355	-7.44	0.01824411	0.01843564	0.01674467
1749081000	0.01821926	0.00011049	0.61	0.01814632	0.01867582	0.01805558
1748994600	0.01810877	-0.000124	-0.68	0.01818841	0.018512	0.01806989
1748908200	0.01823259	0.00052664	2.97	0.01772208	0.01824872	0.01729288
1748821800	0.01770595	3.6E-5	0.20	0.01765395	0.01778378	0.01730537
1748735400	0.01766973	5.3E-5	0.30	0.01765507	0.0178073	0.01734823
1748649000	0.01761626	-0.000687	-3.75	0.01838538	0.01847857	0.01754115
1748562600	0.01830288	-0.000354	-1.90	0.01870667	0.01945793	0.01830288
1748476200	0.01865691	6.4E-5	0.34	0.01854928	0.01877571	0.01822135
1748389800	0.01859262	0.0006929	3.87	0.0179067	0.01893366	0.01760544
1748303400	0.01789972	0.00011496	0.65	0.01781226	0.01811791	0.01767908
1748217000	0.01778476	0.00012502	0.71	0.01768766	0.0178073	0.01724751
1748130600	0.01765974	0.00013234	0.76	0.01763517	0.01797873	0.01756181
1748044200	0.0175274	-0.00108	-5.80	0.01861328	0.01904562	0.01751365
1747957800	0.01860777	0.00071755	4.01	0.0178452	0.01878366	0.01780842
1747871400	0.01789022	0.00025218	1.43	0.01762045	0.0182409	0.01719725
1747785000	0.01763804	-3.4E-5	-0.19	0.01765388	0.01806102	0.01707957
1747698600	0.01767168	0.00050082	2.92	0.0174389	0.01768878	0.01643608
1747612200	0.01717086	-0.000109	-0.63	0.01731891	0.01805244	0.01639532
1747525800	0.01727968	-0.00049	-2.76	0.0176758	0.01768599	0.01711126
1747439400	0.0177694	-1.9E-5	-0.11	0.01778531	0.01845707	0.01770009
1747353000	0.01778832	-0.000397	-2.18	0.01825193	0.01844904	0.01731409
1747266600	0.01818555	-0.000513	-2.74	0.01870968	0.01900004	0.0178133
1747180200	0.01869844	0.00129437	7.44	0.01743136	0.01908597	0.01690011
1747093800	0.01740407	-9.4E-5	-0.54	0.01753096	0.0183003	0.01691952
1747007400	0.01749802	-0.000568	-3.14	0.01272803	0.01760356	0.0127103
1746921000	0.01806633	0.00172804	10.58	0.01272803	0.01808755	0.0127103
1746834600	0.01633829	0.00099954	6.52	0.01534162	0.01730139	0.01526337
1746748200	0.01533875	0.00269288	21.29	0.01264545	0.01547089	0.01262856
1746661800	0.01264587	-3.4E-5	-0.27	0.01271288	0.01290127	0.01249454
1746575400	0.01267979	-3.8E-5	-0.30	0.01270262	0.01270262	0.01225094
1746489000	0.01271769	0.00011328	0.90	0.01263938	0.01277668	0.01245385
1746402600	0.01260441	-0.000197	-1.54	0.01283419	0.01289729	0.0126019
1746316200	0.01280159	-5.2E-5	-0.40	0.01286511	0.01289366	0.01265878
1746229800	0.01285373	2.3E-5	0.18	0.01283622	0.0130415	0.01266597
1746143400	0.01283098	0.00031033	2.48	0.01254641	0.01305134	0.01252051
1746057000	0.01252065	4.0E-6	0.03	0.01255052	0.01267547	0.01216369
1745970600	0.01251674	-4.3E-5	-0.34	0.01256099	0.01285255	0.01244275
1745884200	0.01255974	3.8E-5	0.30	0.01249971	0.01272244	0.01223168
1745797800	0.01252198	-0.000187	-1.47	0.01275539	0.01289855	0.01247256
1745711400	0.01270869	0.00022615	1.81	0.01251842	0.01282651	0.01244045
1745625000	0.01248254	0.0001269	1.03	0.01235641	0.01274736	0.01215273
1745538600	0.01235564	-0.001006	-7.53	0.01272803	0.01343363	0.01219538
1745452200	0.0133616	0	0.00	0.01272803	0.01343363	0.0127103
1745365800	0.0133616	0.00237222	21.59	0.01272803	0.01343363	0.0127103
1745279400	0.01098938	-7.6E-5	-0.69	0.01111592	0.01155713	0.01094477
1745193000	0.01106518	-0.000213	-1.89	0.01125608	0.0112981	0.01093661
1745106600	0.01127779	0.00017778	1.60	0.01109073	0.01131862	0.01106867
1745020200	0.01110001	5.4E-5	0.49	0.01105541	0.011168	0.01098812
1744933800	0.01104585	2.5E-5	0.23	0.01103482	0.01127214	0.01091972
1744847400	0.01102128	-6.2E-5	-0.56	0.01105303	0.01124045	0.01076106
1744761000	0.01108284	-0.000215	-1.90	0.01133049	0.01158289	0.01107732
1744674600	0.01129817	0.0001849	1.66	0.01114336	0.01178189	0.01114336
1744588200	0.01111327	-0.000379	-3.30	0.01147923	0.0114971	0.0109447
1744501800	0.0114927	0.00054876	5.01	0.01093961	0.01163007	0.01079561