# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752451321 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 3 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01777596 | -0.00033922 | -1.90830762445 | 0.01484366 | 0.01870297 | 0 | CX |
12 | 0.01111592 | 0.00632082 | 56.8627697932 | 0.01094477 | 0.02008585 | 0 | CX |
26 | 0.02187922 | -0.00444248 | -20.3045629597 | 0.00976502 | 0.02460833 | 0 | CX |
52 | 0.02218767 | -0.00475093 | -21.4124781917 | 0.00976502 | 0.0286529 | 0 | CX |
156 | 0.00780733 | 0.00962941 | 123.3380682 | 0.00748269 | 0.0286529 | 0 | CX |
260 | 0.00277695 | 0.01465979 | 527.909757108 | 0.00059345 | 0.03396768 | 22.00254719 | CX |
Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752450600 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.01743673 | 0 | 0.00 | 0.01801454 | 0.01801454 | 0.01743673 | 0 |
1751241000 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.01743673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.01743673 | 0 | 0.00 | 0.01801454 | 0.01801454 | 0.01743673 | 0 |
1750981800 | 0.01743673 | 0 | 0.00 | 0.01801454 | 0.01801454 | 0.01743673 | 0 |
1750895400 | 0.01743673 | 0.00035884 | 2.10 | 0.01801454 | 0.01801454 | 0.01743673 | 0 |
1750809000 | 0.01707789 | 0.00014581 | 0.86 | 0.01685523 | 0.01731179 | 0.01664311 | 0 |
1750722600 | 0.01693208 | 0.00139279 | 8.96 | 0.01552945 | 0.01698324 | 0.01533827 | 0 |
1750636200 | 0.01553929 | 2.2E-5 | 0.14 | 0.01613748 | 0.01614425 | 0.01484366 | 0 |
1750549800 | 0.01551709 | -0.001281 | -7.63 | 0.01676728 | 0.01708012 | 0.01551709 | 0 |
1750463400 | 0.01679764 | -0.00082 | -4.65 | 0.01764195 | 0.01791033 | 0.01655774 | 0 |
1750377000 | 0.01761724 | 1.8E-5 | 0.10 | 0.01761151 | 0.0177634 | 0.01736379 | 0 |
1750290600 | 0.01759888 | 3.3E-5 | 0.19 | 0.01755197 | 0.01775265 | 0.0172355 | 0 |
1750204200 | 0.01756558 | -0.000354 | -1.98 | 0.01769876 | 0.01824921 | 0.01715355 | 0 |
1750117800 | 0.01791912 | 0.00013318 | 0.75 | 0.01777596 | 0.01870297 | 0.01757647 | 0 |
1750031400 | 0.01778594 | 5.9E-5 | 0.33 | 0.01767831 | 0.01783718 | 0.01739995 | 0 |
1749945000 | 0.01772717 | -0.000279 | -1.55 | 0.01801454 | 0.01801454 | 0.01739597 | 0 |
1749858600 | 0.01800665 | -0.00051 | -2.75 | 0.01850963 | 0.01850963 | 0.01719509 | 0 |
1749772200 | 0.01851654 | -0.000846 | -4.37 | 0.01931037 | 0.01943636 | 0.01830428 | 0 |
1749685800 | 0.01936293 | -0.000234 | -1.19 | 0.01964709 | 0.02008585 | 0.0192033 | 0 |
1749599400 | 0.0195969 | 0.00079725 | 4.24 | 0.01272803 | 0.01970816 | 0.0127103 | 0 |
1749513000 | 0.01879965 | 0.00128858 | 7.36 | 0.01272803 | 0.01880593 | 0.0127103 | 0 |
1749426600 | 0.01751107 | -0.000129 | -0.73 | 0.01761758 | 0.0177717 | 0.017413 | 0 |
1749340200 | 0.01764013 | 0.00030188 | 1.74 | 0.01728059 | 0.0177486 | 0.0171738 | 0 |
1749253800 | 0.01733825 | 0.0004743 | 2.81 | 0.01679311 | 0.01767203 | 0.01664443 | 0 |
1749167400 | 0.01686395 | -0.001355 | -7.44 | 0.01824411 | 0.01843564 | 0.01674467 | 0 |
1749081000 | 0.01821926 | 0.00011049 | 0.61 | 0.01814632 | 0.01867582 | 0.01805558 | 0 |
1748994600 | 0.01810877 | -0.000124 | -0.68 | 0.01818841 | 0.018512 | 0.01806989 | 0 |
1748908200 | 0.01823259 | 0.00052664 | 2.97 | 0.01772208 | 0.01824872 | 0.01729288 | 0 |
1748821800 | 0.01770595 | 3.6E-5 | 0.20 | 0.01765395 | 0.01778378 | 0.01730537 | 0 |
1748735400 | 0.01766973 | 5.3E-5 | 0.30 | 0.01765507 | 0.0178073 | 0.01734823 | 0 |
1748649000 | 0.01761626 | -0.000687 | -3.75 | 0.01838538 | 0.01847857 | 0.01754115 | 0 |
1748562600 | 0.01830288 | -0.000354 | -1.90 | 0.01870667 | 0.01945793 | 0.01830288 | 0 |
1748476200 | 0.01865691 | 6.4E-5 | 0.34 | 0.01854928 | 0.01877571 | 0.01822135 | 0 |
1748389800 | 0.01859262 | 0.0006929 | 3.87 | 0.0179067 | 0.01893366 | 0.01760544 | 0 |
1748303400 | 0.01789972 | 0.00011496 | 0.65 | 0.01781226 | 0.01811791 | 0.01767908 | 0 |
1748217000 | 0.01778476 | 0.00012502 | 0.71 | 0.01768766 | 0.0178073 | 0.01724751 | 0 |
1748130600 | 0.01765974 | 0.00013234 | 0.76 | 0.01763517 | 0.01797873 | 0.01756181 | 0 |
1748044200 | 0.0175274 | -0.00108 | -5.80 | 0.01861328 | 0.01904562 | 0.01751365 | 0 |
1747957800 | 0.01860777 | 0.00071755 | 4.01 | 0.0178452 | 0.01878366 | 0.01780842 | 0 |
1747871400 | 0.01789022 | 0.00025218 | 1.43 | 0.01762045 | 0.0182409 | 0.01719725 | 0 |
1747785000 | 0.01763804 | -3.4E-5 | -0.19 | 0.01765388 | 0.01806102 | 0.01707957 | 0 |
1747698600 | 0.01767168 | 0.00050082 | 2.92 | 0.0174389 | 0.01768878 | 0.01643608 | 0 |
1747612200 | 0.01717086 | -0.000109 | -0.63 | 0.01731891 | 0.01805244 | 0.01639532 | 0 |
1747525800 | 0.01727968 | -0.00049 | -2.76 | 0.0176758 | 0.01768599 | 0.01711126 | 0 |
1747439400 | 0.0177694 | -1.9E-5 | -0.11 | 0.01778531 | 0.01845707 | 0.01770009 | 0 |
1747353000 | 0.01778832 | -0.000397 | -2.18 | 0.01825193 | 0.01844904 | 0.01731409 | 0 |
1747266600 | 0.01818555 | -0.000513 | -2.74 | 0.01870968 | 0.01900004 | 0.0178133 | 0 |
1747180200 | 0.01869844 | 0.00129437 | 7.44 | 0.01743136 | 0.01908597 | 0.01690011 | 0 |
1747093800 | 0.01740407 | -9.4E-5 | -0.54 | 0.01753096 | 0.0183003 | 0.01691952 | 0 |
1747007400 | 0.01749802 | -0.000568 | -3.14 | 0.01272803 | 0.01760356 | 0.0127103 | 0 |
1746921000 | 0.01806633 | 0.00172804 | 10.58 | 0.01272803 | 0.01808755 | 0.0127103 | 0 |
1746834600 | 0.01633829 | 0.00099954 | 6.52 | 0.01534162 | 0.01730139 | 0.01526337 | 0 |
1746748200 | 0.01533875 | 0.00269288 | 21.29 | 0.01264545 | 0.01547089 | 0.01262856 | 0 |
1746661800 | 0.01264587 | -3.4E-5 | -0.27 | 0.01271288 | 0.01290127 | 0.01249454 | 0 |
1746575400 | 0.01267979 | -3.8E-5 | -0.30 | 0.01270262 | 0.01270262 | 0.01225094 | 0 |
1746489000 | 0.01271769 | 0.00011328 | 0.90 | 0.01263938 | 0.01277668 | 0.01245385 | 0 |
1746402600 | 0.01260441 | -0.000197 | -1.54 | 0.01283419 | 0.01289729 | 0.0126019 | 0 |
1746316200 | 0.01280159 | -5.2E-5 | -0.40 | 0.01286511 | 0.01289366 | 0.01265878 | 0 |
1746229800 | 0.01285373 | 2.3E-5 | 0.18 | 0.01283622 | 0.0130415 | 0.01266597 | 0 |
1746143400 | 0.01283098 | 0.00031033 | 2.48 | 0.01254641 | 0.01305134 | 0.01252051 | 0 |
1746057000 | 0.01252065 | 4.0E-6 | 0.03 | 0.01255052 | 0.01267547 | 0.01216369 | 0 |
1745970600 | 0.01251674 | -4.3E-5 | -0.34 | 0.01256099 | 0.01285255 | 0.01244275 | 0 |
1745884200 | 0.01255974 | 3.8E-5 | 0.30 | 0.01249971 | 0.01272244 | 0.01223168 | 0 |
1745797800 | 0.01252198 | -0.000187 | -1.47 | 0.01275539 | 0.01289855 | 0.01247256 | 0 |
1745711400 | 0.01270869 | 0.00022615 | 1.81 | 0.01251842 | 0.01282651 | 0.01244045 | 0 |
1745625000 | 0.01248254 | 0.0001269 | 1.03 | 0.01235641 | 0.01274736 | 0.01215273 | 0 |
1745538600 | 0.01235564 | -0.001006 | -7.53 | 0.01272803 | 0.01343363 | 0.01219538 | 0 |
1745452200 | 0.0133616 | 0 | 0.00 | 0.01272803 | 0.01343363 | 0.0127103 | 0 |
1745365800 | 0.0133616 | 0.00237222 | 21.59 | 0.01272803 | 0.01343363 | 0.0127103 | 0 |
1745279400 | 0.01098938 | -7.6E-5 | -0.69 | 0.01111592 | 0.01155713 | 0.01094477 | 0 |
1745193000 | 0.01106518 | -0.000213 | -1.89 | 0.01125608 | 0.0112981 | 0.01093661 | 0 |
1745106600 | 0.01127779 | 0.00017778 | 1.60 | 0.01109073 | 0.01131862 | 0.01106867 | 0 |
1745020200 | 0.01110001 | 5.4E-5 | 0.49 | 0.01105541 | 0.011168 | 0.01098812 | 0 |
1744933800 | 0.01104585 | 2.5E-5 | 0.23 | 0.01103482 | 0.01127214 | 0.01091972 | 0 |
1744847400 | 0.01102128 | -6.2E-5 | -0.56 | 0.01105303 | 0.01124045 | 0.01076106 | 0 |
1744761000 | 0.01108284 | -0.000215 | -1.90 | 0.01133049 | 0.01158289 | 0.01107732 | 0 |
1744674600 | 0.01129817 | 0.0001849 | 1.66 | 0.01114336 | 0.01178189 | 0.01114336 | 0 |
1744588200 | 0.01111327 | -0.000379 | -3.30 | 0.01147923 | 0.0114971 | 0.0109447 | 0 |
1744501800 | 0.0114927 | 0.00054876 | 5.01 | 0.01093961 | 0.01163007 | 0.01079561 | 0 |