ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Super EnergyEES
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,017437
0,00
(
0,00%
)
Info
Rang Rang 1109
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001249
Échange
-
Demande
US$ 0,015488
Heure dernière transaction
20:55:01
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001737
Capitalisation boursière diluée
US$ 17 436 740
Date de Genèse
02/4/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,009765-0,028653
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.98E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752451321EES/ETHhttps://www.digifinex.com/en-ww/trade/ETH/EESETH1https://www.digifinex.com/en-ww/trade/ETH/EES03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.01777596-0.00033922-1.908307624450.014843660.018702970CX
120.011115920.0063208256.86276979320.010944770.020085850CX
260.02187922-0.00444248-20.30456295970.009765020.024608330CX
520.02218767-0.00475093-21.41247819170.009765020.02865290CX
1560.007807330.00962941123.33806820.007482690.02865290CX
2600.002776950.01465979527.9097571080.000593450.0339676822.00254719CX

À propos de EES

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

EES Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17524506000.0174367300.000000
17523642000.0174367300.000000
17522778000.0174367300.000000
17521914000.0174367300.000000
17521050000.0174367300.000000
17520186000.0174367300.000000
17519322000.0174367300.000000
17518458000.0174367300.000000
17517594000.0174367300.000000
17516730000.0174367300.000000
17515866000.0174367300.000000
17515002000.0174367300.000000
17514138000.0174367300.000000
17513274000.0174367300.000.018014540.018014540.017436730
17512410000.0174367300.000000
17511546000.0174367300.000000
17510682000.0174367300.000.018014540.018014540.017436730
17509818000.0174367300.000.018014540.018014540.017436730
17508954000.017436730.000358842.100.018014540.018014540.017436730
17508090000.017077890.000145810.860.016855230.017311790.016643110
17507226000.016932080.001392798.960.015529450.016983240.015338270
17506362000.015539292.2E-50.140.016137480.016144250.014843660
17505498000.01551709-0.001281-7.630.016767280.017080120.015517090
17504634000.01679764-0.00082-4.650.017641950.017910330.016557740
17503770000.017617241.8E-50.100.017611510.01776340.017363790
17502906000.017598883.3E-50.190.017551970.017752650.01723550
17502042000.01756558-0.000354-1.980.017698760.018249210.017153550
17501178000.017919120.000133180.750.017775960.018702970.017576470
17500314000.017785945.9E-50.330.017678310.017837180.017399950
17499450000.01772717-0.000279-1.550.018014540.018014540.017395970
17498586000.01800665-0.00051-2.750.018509630.018509630.017195090
17497722000.01851654-0.000846-4.370.019310370.019436360.018304280
17496858000.01936293-0.000234-1.190.019647090.020085850.01920330
17495994000.01959690.000797254.240.012728030.019708160.01271030
17495130000.018799650.001288587.360.012728030.018805930.01271030
17494266000.01751107-0.000129-0.730.017617580.01777170.0174130
17493402000.017640130.000301881.740.017280590.01774860.01717380
17492538000.017338250.00047432.810.016793110.017672030.016644430
17491674000.01686395-0.001355-7.440.018244110.018435640.016744670
17490810000.018219260.000110490.610.018146320.018675820.018055580
17489946000.01810877-0.000124-0.680.018188410.0185120.018069890
17489082000.018232590.000526642.970.017722080.018248720.017292880
17488218000.017705953.6E-50.200.017653950.017783780.017305370
17487354000.017669735.3E-50.300.017655070.01780730.017348230
17486490000.01761626-0.000687-3.750.018385380.018478570.017541150
17485626000.01830288-0.000354-1.900.018706670.019457930.018302880
17484762000.018656916.4E-50.340.018549280.018775710.018221350
17483898000.018592620.00069293.870.01790670.018933660.017605440
17483034000.017899720.000114960.650.017812260.018117910.017679080
17482170000.017784760.000125020.710.017687660.01780730.017247510
17481306000.017659740.000132340.760.017635170.017978730.017561810
17480442000.0175274-0.00108-5.800.018613280.019045620.017513650
17479578000.018607770.000717554.010.01784520.018783660.017808420
17478714000.017890220.000252181.430.017620450.01824090.017197250
17477850000.01763804-3.4E-5-0.190.017653880.018061020.017079570
17476986000.017671680.000500822.920.01743890.017688780.016436080
17476122000.01717086-0.000109-0.630.017318910.018052440.016395320
17475258000.01727968-0.00049-2.760.01767580.017685990.017111260
17474394000.0177694-1.9E-5-0.110.017785310.018457070.017700090
17473530000.01778832-0.000397-2.180.018251930.018449040.017314090
17472666000.01818555-0.000513-2.740.018709680.019000040.01781330
17471802000.018698440.001294377.440.017431360.019085970.016900110
17470938000.01740407-9.4E-5-0.540.017530960.01830030.016919520
17470074000.01749802-0.000568-3.140.012728030.017603560.01271030
17469210000.018066330.0017280410.580.012728030.018087550.01271030
17468346000.016338290.000999546.520.015341620.017301390.015263370
17467482000.015338750.0026928821.290.012645450.015470890.012628560
17466618000.01264587-3.4E-5-0.270.012712880.012901270.012494540
17465754000.01267979-3.8E-5-0.300.012702620.012702620.012250940
17464890000.012717690.000113280.900.012639380.012776680.012453850
17464026000.01260441-0.000197-1.540.012834190.012897290.01260190
17463162000.01280159-5.2E-5-0.400.012865110.012893660.012658780
17462298000.012853732.3E-50.180.012836220.01304150.012665970
17461434000.012830980.000310332.480.012546410.013051340.012520510
17460570000.012520654.0E-60.030.012550520.012675470.012163690
17459706000.01251674-4.3E-5-0.340.012560990.012852550.012442750
17458842000.012559743.8E-50.300.012499710.012722440.012231680
17457978000.01252198-0.000187-1.470.012755390.012898550.012472560
17457114000.012708690.000226151.810.012518420.012826510.012440450
17456250000.012482540.00012691.030.012356410.012747360.012152730
17455386000.01235564-0.001006-7.530.012728030.013433630.012195380
17454522000.013361600.000.012728030.013433630.01271030
17453658000.01336160.0023722221.590.012728030.013433630.01271030
17452794000.01098938-7.6E-5-0.690.011115920.011557130.010944770
17451930000.01106518-0.000213-1.890.011256080.01129810.010936610
17451066000.011277790.000177781.600.011090730.011318620.011068670
17450202000.011100015.4E-50.490.011055410.0111680.010988120
17449338000.011045852.5E-50.230.011034820.011272140.010919720
17448474000.01102128-6.2E-5-0.560.011053030.011240450.010761060
17447610000.01108284-0.000215-1.900.011330490.011582890.011077320
17446746000.011298170.00018491.660.011143360.011781890.011143360
17445882000.01111327-0.000379-3.300.011479230.01149710.01094470
17445018000.01149270.000548765.010.010939610.011630070.010795610