Super ZeroSERO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009116

0,000063

(

0,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 563

Coin

Mineable

Portefeuille

Offre

US$ 0,009116

Échange

GATE

Demande

US$ 0,009294

Heure dernière transaction

07:33:08

Volume (24h)

$ 93 221

Dernière taille de transaction

172,05

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,012287

Capitalisation boursière diluée

US$ 5 901 578

Date de Genèse

22/4/2019

Plage de jours 0,008991-0,009126

Plage de 52 semaines 0,004213-0,046702

Approvisionnement en circulation 429 906 546 / 647 367 590

66.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004556	Gate.io	3457240.5	/cdn/crypto/logos/exchanges/GATE.png	$ 15 768,34	1750404629	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	19 minutes il y a
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750377721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	8 heures il y a
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750377728	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	8 heures il y a
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750377727	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	8 heures il y a
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00951999	-0.00040372	-4.2407607571	0.00882253	0.00961944	0	CX
4	0.0095733	-0.00045703	-4.77400687328	0.00856067	0.01809292	16238.3735714	CX
12	0.00718491	0.00193136	26.8807820836	0.00505877	0.01809292	18944.7691667	CX
26	0.01223515	-0.00311888	-25.4911464101	0.00505877	0.023184	29109.4376374	CX
52	0.00500903	0.00410724	81.9967139346	0.00421272	0.04670231	4265435.22689	CX
156	0.09240759	-0.08329132	-90.1347172889	0.00318909	0.13506724	2368404.47121	CX
260	0.10892245	-0.09980618	-91.6304949072	0.00318909	0.44624575	1591986.73943	CX

SERO is a privacy protection platform for decentralized applications.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.00906101	9.0E-6	0.10	0.00905807	0.00913619	0.00893066	0
1750290600	0.00905157	1.7E-5	0.19	0.00902744	0.00913066	0.00886467	0
1750204200	0.00903445	-0.000182	-1.97	0.00910294	0.00938605	0.00882253	0
1750117800	0.00921628	6.9E-5	0.75	0.00914265	0.00961944	0.00904005	0
1750031400	0.00914778	3.0E-5	0.33	0.00909242	0.00917413	0.00894925	0
1749945000	0.00911755	-0.000144	-1.55	0.00926535	0.00926535	0.00894721	0
1749858600	0.0092613	-0.000262	-2.75	0.00951999	0.00951999	0.00884389	0
1749772200	0.00952355	-0.000435	-4.37	0.00993184	0.00999664	0.00941438	0
1749685800	0.00995887	-0.00012	-1.19	0.01010502	0.01033069	0.00987677	0
1749599400	0.01007921	0.00041005	4.24	0.00906266	0.01809292	0.00903746	227337
1749513000	0.00966916	0.00066275	7.36	0.00906266	0.00967239	0.00903746	227337
1749426600	0.00900641	-6.6E-5	-0.73	0.00906119	0.00914046	0.00895597	0
1749340200	0.00907279	0.00015527	1.74	0.00888787	0.00912858	0.00883294	0
1749253800	0.00891752	0.00024394	2.81	0.00863714	0.00908919	0.00856067	0
1749167400	0.00867358	-0.000697	-7.44	0.00938343	0.00948194	0.00861223	0
1749081000	0.00937065	5.7E-5	0.61	0.00933313	0.00960547	0.00928646	0
1748994600	0.00931382	-6.4E-5	-0.68	0.00935478	0.00952121	0.00929382	0
1748908200	0.00937751	0.00027087	2.97	0.00911493	0.0093858	0.00889418	0
1748821800	0.00910664	1.9E-5	0.21	0.00907989	0.00914667	0.00890061	0
1748735400	0.00908801	2.7E-5	0.30	0.00908047	0.00915877	0.00892265	0
1748649000	0.00906051	-0.000353	-3.75	0.00945609	0.00950402	0.00902188	0
1748562600	0.00941366	-0.000182	-1.90	0.00962134	0.01000773	0.00941366	0
1748476200	0.00959574	3.3E-5	0.35	0.00954038	0.00965684	0.00937173	0
1748389800	0.00956268	0.00035638	3.87	0.00920989	0.00973809	0.00905494	0
1748303400	0.0092063	5.9E-5	0.65	0.00916132	0.00931852	0.00909282	0
1748217000	0.00914717	6.4E-5	0.70	0.00909723	0.00915877	0.00887085	0
1748130600	0.00908287	6.8E-5	0.75	0.00907024	0.00924694	0.00903251	0
1748044200	0.00901481	-0.000556	-5.81	0.0095733	0.00979567	0.00900774	0
1747957800	0.00957047	0.00036905	4.01	0.00917826	0.00966094	0.00915934	0
1747871400	0.00920142	0.00012971	1.43	0.00906266	0.00938178	0.008845	0
1747785000	0.00907171	-1.7E-5	-0.19	0.00907986	0.00928926	0.00878447	0
1747698600	0.00908901	0.00025758	2.92	0.00896929	0.00909781	0.00845351	0
1747612200	0.00883143	-5.6E-5	-0.63	0.00890757	0.00928485	0.00843255	0
1747525800	0.0088874	-0.000252	-2.76	0.00909113	0.00909637	0.00880077	0
1747439400	0.00913927	-1.0E-5	-0.11	0.00914746	0.00949296	0.00910362	0
1747353000	0.009149	-0.000204	-2.18	0.00938745	0.00948883	0.0089051	0
1747266600	0.00935331	-0.000264	-2.75	0.00962288	0.00977223	0.00916185	0
1747180200	0.0096171	0.00066573	7.44	0.00896541	0.00981642	0.00869217	0
1747093800	0.00895137	-0.007895	-46.87	0.00901664	0.00941233	0.00870216	0
1747007400	0.01684623	0.00755424	81.30	0.00643855	0.01694784	0.00639845	227337
1746921000	0.00929199	0.00088877	10.58	0.00643855	0.00930291	0.00639845	227337
1746834600	0.00840322	0.00051409	6.52	0.0078906	0.00889856	0.00785036	0
1746748200	0.00788913	0.00138502	21.29	0.00650389	0.00795709	0.0064952	0
1746661800	0.00650411	-1.7E-5	-0.26	0.00653857	0.00663546	0.00642627	0
1746575400	0.00652155	-1.9E-5	-0.29	0.00653329	0.00653329	0.00630098	0
1746489000	0.00654105	5.8E-5	0.89	0.00650077	0.00657138	0.00640534	0
1746402600	0.00648278	-0.000101	-1.53	0.00660096	0.00663342	0.00648149	0
1746316200	0.0065842	-2.7E-5	-0.41	0.00661687	0.00663155	0.00651075	0
1746229800	0.00661102	1.2E-5	0.18	0.00660201	0.00670759	0.00651444	0
1746143400	0.00659931	0.00015961	2.48	0.00645295	0.00671265	0.00643963	0
1746057000	0.0064397	2.0E-6	0.03	0.00645507	0.00651933	0.00625611	0
1745970600	0.00643769	-2.2E-5	-0.34	0.00646045	0.00661041	0.00639964	0
1745884200	0.00645981	1.9E-5	0.30	0.00642893	0.00654349	0.00629108	0
1745797800	0.00644038	-9.6E-5	-1.47	0.00656043	0.00663406	0.00641497	0
1745711400	0.00653642	0.00011632	1.81	0.00643855	0.00659701	0.00639845	0
1745625000	0.0064201	6.5E-5	1.02	0.00635523	0.0065563	0.00625047	0
1745538600	0.00635483	0.00063187	11.04	0.00590407	0.00638104	0.00562915	227337
1745452200	0.00572296	0	0.00	0.00590407	0.00591326	0.00562915	0
1745365800	0.00572296	7.1E-5	1.26	0.00590407	0.00591326	0.00562915	0
1745279400	0.00565213	-3.9E-5	-0.69	0.00571721	0.00594414	0.00562919	0
1745193000	0.00569111	-0.000109	-1.88	0.0057893	0.00581091	0.00562499	0
1745106600	0.00580047	9.1E-5	1.59	0.00570425	0.00582147	0.00569291	0
1745020200	0.00570903	2.8E-5	0.49	0.00568609	0.005744	0.00565148	0
1744933800	0.00568117	1.3E-5	0.23	0.0056755	0.00579756	0.0056163	0
1744847400	0.00566853	-3.2E-5	-0.56	0.00568487	0.00578126	0.0055347	0
1744761000	0.0057002	-0.000111	-1.91	0.00582757	0.00595738	0.00569736	0
1744674600	0.00581095	9.5E-5	1.66	0.00573132	0.00605974	0.00573132	0
1744588200	0.00571585	-0.000195	-3.30	0.00590407	0.00591326	0.00562915	0
1744501800	0.005911	0.00028224	5.01	0.00562653	0.00598165	0.00555247	0
1744415400	0.00562876	0.00014612	2.67	0.00546649	0.00570059	0.00540654	0
1744329000	0.00548264	-0.000488	-8.17	0.00599386	0.00599386	0.00530892	0
1744242600	0.00597027	-0.000459	-7.14	0.00643353	0.00940128	0.00505877	227337
1744156200	0.0064294	0	0.00	0.00643353	0.00661356	0.00642419	0
1744069800	0.0064294	0	0.00	0	0	0	0
1743983400	0.0064294	0	0.00	0	0	0	0
1743897000	0.0064294	-7.3E-5	-1.12	0.00643353	0.00661356	0.00642419	0
1743810600	0.00650231	-2.8E-5	-0.43	0.00652916	0.00658413	0.00633728	0
1743724200	0.00653042	7.3E-5	1.13	0.00643353	0.00661356	0.00630109	0
1743637800	0.00645776	-0.000393	-5.74	0.00684691	0.0069702	0.00639978	0
1743551400	0.00685119	0.00030573	4.67	0.00654636	0.00690927	0.00653724	0
1743465000	0.00654546	7.2E-5	1.11	0.00718491	0.00723306	0.00638499	227337
1743378600	0.00647312	-7.5E-5	-1.15	0.00655674	0.00662739	0.00637777	0
1743292200	0.00654805	-0.000261	-3.83	0.00680513	0.00686293	0.00647776	0
1743205800	0.00680879	-0.000375	-5.22	0.00718491	0.00723306	0.00669499	0
1743119400	0.00718409	-1.6E-5	-0.22	0.00721263	0.00731283	0.00714097	0
1743033000	0.00719999	-0.000221	-2.98	0.0074123	0.00745879	0.00711731	0
1742946600	0.00742121	-1.4E-5	-0.19	0.00746974	0.00752029	0.00732794	0
1742860200	0.00743478	0.00027589	3.85	0.00718046	0.00754553	0.00710733	0
1742773800	0.00715889	5.8E-5	0.82	0.00710942	0.00725079	0.00710794	0
1742687400	0.00710102	4.4E-5	0.62	0.00705686	0.00719522	0.00705686	0
1742601000	0.00705682	-4.4E-5	-0.62	0.00712676	0.00716129	0.00695953	0
1742514600	0.00710123	-0.000303	-4.09	0.00738822	0.00741672	0.0070132	0