Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024297 | Gate.io | 2138288.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 52 321,06 | 1729018798 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 98.690008407 | 58 minutes il y a |
| 9.38E-6 | Gate.io | 28383.22 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,264328 | 1729020807 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 2 | https://gate.io/trade/SERO_ETH | 1.309991593 | 24 minutes il y a |
| 0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728950522 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 20 heures il y a |
| 0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728950527 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 20 heures il y a |
| 0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 5 | https://www.lbank.info/exchange/sero/usdt | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0228582 | 0.00143469 | 6.27647846287 | 0.00632247 | 0.02530187 | 39382.7814286 | CX |
| 4 | 0.03523208 | -0.01093919 | -31.0489474365 | 0.00632247 | 0.03528304 | 47268.3665108 | CX |
| 12 | 0.00774468 | 0.01654821 | 213.671965788 | 0.00421272 | 0.04670231 | 155132.172215 | CX |
| 26 | 0.00393488 | 0.02035801 | 517.373083804 | 0.00377853 | 0.04670231 | 9215551.2376 | CX |
| 52 | 0.00390342 | 0.02038947 | 522.348863304 | 0.00318909 | 0.04670231 | 6442371.64963 | CX |
| 156 | 0.15753082 | -0.13323793 | -84.5789604853 | 0.00318909 | 0.22228072 | 2395571.76319 | CX |
| 260 | 0.10892245 | -0.08462956 | -77.6970771407 | 0.00318909 | 0.44624575 | 1862400.50627 | CX |
À propos de SERO
SERO is a privacy protection platform for decentralized applications.
SERO Actualités
ChainWire
il y a 7 heures
SEROUSD (0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.02415426 | 0.00051178 | 2.16 | 0.02023939 | 0.02453749 | 0.00632247 | 223261 |
| 1728863400 | 0.02364248 | -0.000232 | -0.97 | 0.02389765 | 0.02434218 | 0.0228527 | 10064 |
| 1728777000 | 0.02387432 | 0.00099548 | 4.35 | 0.02295051 | 0.02427712 | 0.02294986 | 8012 |
| 1728690600 | 0.02287884 | -0.001378 | -5.68 | 0.02437205 | 0.02453242 | 0.02261721 | 8462 |
| 1728604200 | 0.0242568 | 0.00047897 | 2.01 | 0.02380735 | 0.02530187 | 0.02328366 | 10752 |
| 1728517800 | 0.02377783 | 0.00090566 | 3.96 | 0.02308482 | 0.02400269 | 0.02254634 | 7502 |
| 1728431400 | 0.02287217 | -0.000698 | -2.96 | 0.0228582 | 0.02314928 | 0.02164494 | 7624 |
| 1728345000 | 0.02356995 | 0.00271095 | 13.00 | 0.02023939 | 0.02426551 | 0.00632247 | 227300 |
| 1728258600 | 0.020859 | 0.0008609 | 4.30 | 0.01995844 | 0.02093956 | 0.01988688 | 7462 |
| 1728172200 | 0.0199981 | -0.000235 | -1.16 | 0.02027934 | 0.02047893 | 0.01934919 | 8446 |
| 1728085800 | 0.02023359 | -0.000825 | -3.92 | 0.02107275 | 0.0219278 | 0.01980201 | 12461 |
| 1727999400 | 0.02105832 | 0.00212174 | 11.20 | 0.02023939 | 0.02126614 | 0.01954133 | 221518 |
| 1727913000 | 0.01893658 | -0.001313 | -6.48 | 0.02023939 | 0.02099457 | 0.01893658 | 15054 |
| 1727826600 | 0.02024922 | -0.002115 | -9.46 | 0.02243717 | 0.0233117 | 0.02011384 | 17086 |
| 1727740200 | 0.02236407 | -0.002128 | -8.69 | 0.02454266 | 0.02459497 | 0.02209573 | 8274 |
| 1727653800 | 0.02449245 | -0.00205 | -7.72 | 0.02654651 | 0.02658321 | 0.02281435 | 16657 |
| 1727567400 | 0.02654294 | 0.00682334 | 34.60 | 0.01973107 | 0.02715209 | 0.01947508 | 49588 |
| 1727481000 | 0.0197196 | 0.00328504 | 19.99 | 0.01651043 | 0.0197196 | 0.01572031 | 26929 |
| 1727394600 | 0.01643456 | -0.001026 | -5.88 | 0.01751002 | 0.01753918 | 0.01526858 | 21360 |
| 1727308200 | 0.01746039 | -0.001683 | -8.79 | 0.01929986 | 0.01993665 | 0.01667016 | 31390 |
| 1727221800 | 0.01914377 | -0.000378 | -1.94 | 0.01951701 | 0.02035142 | 0.01884941 | 10213 |
| 1727135400 | 0.01952217 | 0.00056883 | 3.00 | 0.03523208 | 0.03528304 | 0.01879272 | 231928 |
| 1727049000 | 0.01895334 | -0.00124 | -6.14 | 0.02016828 | 0.02069496 | 0.01874883 | 12737 |
| 1726962600 | 0.02019318 | -0.005018 | -19.90 | 0.02526196 | 0.0254486 | 0.01997676 | 36388 |
| 1726876200 | 0.02521113 | -2.0E-6 | -0.01 | 0.02519557 | 0.02569017 | 0.02455836 | 6702 |
| 1726789800 | 0.02521294 | 0.00088796 | 3.65 | 0.0246074 | 0.02559406 | 0.0245189 | 9275 |
| 1726703400 | 0.02432498 | -0.004617 | -15.95 | 0.02896895 | 0.02896895 | 0.0228376 | 35484 |
| 1726617000 | 0.02894159 | -0.006383 | -18.07 | 0.03523208 | 0.03528304 | 0.02465061 | 41573 |
| 1726530600 | 0.03532434 | -0.003873 | -9.88 | 0.0392498 | 0.03943954 | 0.03454915 | 41514 |
| 1726444200 | 0.03919704 | 0.00030446 | 0.78 | 0.03890288 | 0.04114576 | 0.03646242 | 34260 |
| 1726357800 | 0.03889258 | 0.00388998 | 11.11 | 0.03499242 | 0.03925728 | 0.03465379 | 15553 |
| 1726271400 | 0.0350026 | -0.002721 | -7.21 | 0.03768092 | 0.03899129 | 0.03334595 | 14554 |
| 1726185000 | 0.03772353 | -0.002114 | -5.31 | 0.03996907 | 0.04047948 | 0.03724546 | 7785 |
| 1726098600 | 0.03983763 | -0.002104 | -5.02 | 0.0418806 | 0.04314326 | 0.03668539 | 20389 |
| 1726012200 | 0.04194188 | 0.00948251 | 29.21 | 0.03237927 | 0.04670231 | 0.03134491 | 28365 |
| 1725925800 | 0.03245937 | -0.002752 | -7.82 | 0.01514325 | 0.03520336 | 0.00580179 | 234582 |
| 1725839400 | 0.03521172 | 0.00409592 | 13.16 | 0.03111004 | 0.03636424 | 0.03104314 | 25164 |
| 1725753000 | 0.0311158 | 0.00500166 | 19.15 | 0.02618511 | 0.03330803 | 0.02614046 | 24383 |
| 1725666600 | 0.02611414 | -0.002806 | -9.70 | 0.02894124 | 0.03157541 | 0.02535277 | 29516 |
| 1725580200 | 0.02891987 | 0.00510694 | 21.45 | 0.02385744 | 0.02965413 | 0.0225602 | 28840 |
| 1725493800 | 0.02381293 | 0.00836643 | 54.16 | 0.01526748 | 0.02495626 | 0.01526748 | 76626 |
| 1725407400 | 0.0154465 | 0.0007834 | 5.34 | 0.01466102 | 0.01544688 | 0.01457882 | 19004 |
| 1725321000 | 0.0146631 | 0.00085707 | 6.21 | 0.01514325 | 0.01541487 | 0.01343163 | 233779 |
| 1725234600 | 0.01380603 | -0.002193 | -13.71 | 0.01514325 | 0.01539886 | 0.01337883 | 13374 |
| 1725148200 | 0.01599876 | -0.001058 | -6.20 | 0.01704489 | 0.01705536 | 0.01507783 | 24699 |
| 1725061800 | 0.01705704 | -0.000862 | -4.81 | 0.01790735 | 0.01791281 | 0.01657332 | 13108 |
| 1724975400 | 0.01791912 | 0.00251982 | 16.36 | 0.01536908 | 0.01957678 | 0.01426176 | 71205 |
| 1724889000 | 0.0153993 | -0.004286 | -21.77 | 0.01964477 | 0.01964477 | 0.01521995 | 38349 |
| 1724802600 | 0.01968536 | -0.009748 | -33.12 | 0.02946695 | 0.03285649 | 0.0180646 | 227432 |
| 1724716200 | 0.02943371 | 0.00650862 | 28.39 | 0.02291882 | 0.0337106 | 0.02291882 | 42975 |
| 1724629800 | 0.02292509 | 0.00588948 | 34.57 | 0.02476746 | 0.02522126 | 0.02098404 | 36970 |
| 1724543400 | 0.01703561 | -0.002013 | -10.57 | 0.01906738 | 0.01909212 | 0.01640239 | 26465 |
| 1724457000 | 0.01904871 | 0.00430375 | 29.19 | 0.01473811 | 0.0190629 | 0.01208363 | 81149 |
| 1724370600 | 0.01474496 | 0.0037295 | 33.86 | 0.00639619 | 0.01481057 | 0.00627203 | 352277 |
| 1724284200 | 0.01101546 | 0.00371545 | 50.90 | 0.0072959 | 0.0115343 | 0.00721287 | 140634 |
| 1724197800 | 0.00730001 | 0.00094966 | 14.95 | 0.00632548 | 0.00740612 | 0.00625173 | 130680 |
| 1724111400 | 0.00635035 | -3.6E-5 | -0.56 | 0.00639619 | 0.00651292 | 0.00625267 | 282440 |
| 1724025000 | 0.00638613 | -9.6E-5 | -1.48 | 0.00647929 | 0.00652864 | 0.00636764 | 94982 |
| 1723938600 | 0.0064818 | 0.00027925 | 4.50 | 0.0061992 | 0.0064818 | 0.00618483 | 117204 |
| 1723852200 | 0.00620255 | -0.000132 | -2.08 | 0.00632409 | 0.006345 | 0.00611026 | 113670 |
| 1723765800 | 0.00633445 | -5.8E-5 | -0.91 | 0.00639619 | 0.0064628 | 0.00609996 | 106622 |
| 1723679400 | 0.00639206 | -5.2E-5 | -0.81 | 0.00645362 | 0.00687165 | 0.00639206 | 281669 |
| 1723593000 | 0.00644449 | 8.9E-5 | 1.40 | 0.00637238 | 0.0065778 | 0.00621087 | 305051 |
| 1723506600 | 0.00635503 | -1.5E-5 | -0.24 | 0.00647097 | 0.00667388 | 0.0062301 | 447630 |
| 1723420200 | 0.00636984 | -0.000173 | -2.64 | 0.00655029 | 0.00671574 | 0.00636984 | 271403 |
| 1723333800 | 0.00654264 | 5.8E-5 | 0.89 | 0.006484 | 0.00654572 | 0.00630405 | 333437 |
| 1723247400 | 0.0064849 | 2.1E-5 | 0.32 | 0.00647097 | 0.00676012 | 0.00635832 | 268967 |
| 1723161000 | 0.00646402 | 0.00019778 | 3.16 | 0.00624056 | 0.00669097 | 0.00618901 | 286326 |
| 1723074600 | 0.00626624 | 0.00037633 | 6.39 | 0.00590752 | 0.00636233 | 0.00586308 | 314110 |
| 1722988200 | 0.00588991 | 0.00026065 | 4.63 | 0.00559606 | 0.00622104 | 0.0055824 | 289845 |
| 1722901800 | 0.00562926 | -0.001047 | -15.68 | 0.00690959 | 0.00699573 | 0.00421272 | 706728 |
| 1722815400 | 0.00667645 | -0.000272 | -3.91 | 0.00690959 | 0.00699573 | 0.00644435 | 279634 |
| 1722729000 | 0.0069482 | -3.4E-5 | -0.49 | 0.00698677 | 0.00709426 | 0.00680693 | 397813 |
| 1722642600 | 0.00698239 | -0.000288 | -3.96 | 0.00726404 | 0.00729598 | 0.00685437 | 307136 |
| 1722556200 | 0.00727019 | 0.00010073 | 1.40 | 0.00718562 | 0.00732207 | 0.00701529 | 319886 |
| 1722469800 | 0.00716946 | 0.00032212 | 4.70 | 0.00684541 | 0.00719714 | 0.0068243 | 337958 |
| 1722383400 | 0.00684734 | -1.5E-5 | -0.22 | 0.00689933 | 0.00696964 | 0.00670077 | 324707 |
| 1722297000 | 0.00686231 | 2.1E-5 | 0.31 | 0.00727367 | 0.00728311 | 0.00600392 | 713909 |
| 1722210600 | 0.00684094 | -0.000192 | -2.73 | 0.00701345 | 0.00705751 | 0.00682982 | 261365 |
| 1722124200 | 0.00703265 | -7.9E-5 | -1.11 | 0.0070627 | 0.00719019 | 0.00692599 | 212195 |
| 1722037800 | 0.00711189 | 0.00015963 | 2.30 | 0.00695035 | 0.00715965 | 0.00695035 | 169035 |
| 1721951400 | 0.00695226 | -0.000318 | -4.37 | 0.00727367 | 0.00728311 | 0.00684516 | 290908 |
| 1721865000 | 0.00727049 | -3.9E-5 | -0.53 | 0.00731484 | 0.00732404 | 0.00714331 | 1458852 |
| 1721778600 | 0.00730936 | -0.000474 | -6.09 | 0.00774468 | 0.00776866 | 0.00722876 | 380447 |
| 1721692200 | 0.00778334 | 0.00031605 | 4.23 | 0.00696383 | 0.00783957 | 0.00623621 | 1428176079 |
| 1721605800 | 0.00746729 | 0.00049251 | 7.06 | 0.00696383 | 0.00771086 | 0.00696383 | 55706104 |
| 1721519400 | 0.00697478 | 0.00024156 | 3.59 | 0.00673159 | 0.00709559 | 0.00654877 | 1413087 |
| 1721433000 | 0.00673322 | 0.00045508 | 7.25 | 0.00625422 | 0.00688406 | 0.0060964 | 1513057 |
| 1721346600 | 0.00627814 | -3.1E-5 | -0.49 | 0.00630651 | 0.0064719 | 0.00620188 | 1554240 |
| 1721260200 | 0.00630936 | 0.00013286 | 2.15 | 0.00617567 | 0.00640201 | 0.00611667 | 1531650 |
| 1721173800 | 0.0061765 | -0.000136 | -2.15 | 0.00631387 | 0.00643761 | 0.00611631 | 1531985 |
| 1721087400 | 0.00631208 | 0.00028417 | 4.71 | 0.00597605 | 0.0063558 | 0.00596663 | 1631598 |
| 1721001000 | 0.00602791 | 5.3E-5 | 0.89 | 0.00597605 | 0.00634458 | 0.00596663 | 1726226 |
| 1720914600 | 0.00597465 | -0.000289 | -4.61 | 0.00623214 | 0.00624539 | 0.0058786 | 1713748 |
