ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Super ZeroSERO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,009116
0,000063
(
0,70%
)
Info
Rang Rang 563
Coin
Mineable
Offre
US$ 0,009116
Échange
GATE
Demande
US$ 0,009294
Heure dernière transaction
07:33:08
Volume (24h)
$ 93 221
Dernière taille de transaction
172,05
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,012287
Capitalisation boursière diluée
US$ 5 901 578
Date de Genèse
22/4/2019
Plage de jours 0,008991-0,009126
Plage de 52 semaines 0,004213-0,046702
Approvisionnement en circulation 429 906 546 / 647 367 590
66.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004556Gate.io3457240.5/cdn/crypto/logos/exchanges/GATE.png$ 15 768,341750404629SERO/USDThttps://gate.io/trade/SERO_USDTUSDT1https://gate.io/trade/SERO_USDT10019 minutes il y a
0.211823DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750377721SERO/USDThttps://www.digifinex.com/en-ww/trade/USDT/SEROUSDT2https://www.digifinex.com/en-ww/trade/USDT/SERO08 heures il y a
0.0998LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750377728SERO/USDThttps://www.lbank.info/exchange/sero/usdtUSDT3https://www.lbank.info/exchange/sero/usdt08 heures il y a
0.16358Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750377727SERO/USDThttps://trade.kucoin.com/SERO-USDTUSDT4https://trade.kucoin.com/SERO-USDT08 heures il y a
3.59E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730SERO/ETHhttps://gate.io/trade/SERO_ETHETH5https://gate.io/trade/SERO_ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00951999-0.00040372-4.24076075710.008822530.009619440CX
40.0095733-0.00045703-4.774006873280.008560670.0180929216238.3735714CX
120.007184910.0019313626.88078208360.005058770.0180929218944.7691667CX
260.01223515-0.00311888-25.49114641010.005058770.02318429109.4376374CX
520.005009030.0041072481.99671393460.004212720.046702314265435.22689CX
1560.09240759-0.08329132-90.13471728890.003189090.135067242368404.47121CX
2600.10892245-0.09980618-91.63049490720.003189090.446245751591986.73943CX

À propos de SERO

SERO is a privacy protection platform for decentralized applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.009061019.0E-60.100.009058070.009136190.008930660
17502906000.009051571.7E-50.190.009027440.009130660.008864670
17502042000.00903445-0.000182-1.970.009102940.009386050.008822530
17501178000.009216286.9E-50.750.009142650.009619440.009040050
17500314000.009147783.0E-50.330.009092420.009174130.008949250
17499450000.00911755-0.000144-1.550.009265350.009265350.008947210
17498586000.0092613-0.000262-2.750.009519990.009519990.008843890
17497722000.00952355-0.000435-4.370.009931840.009996640.009414380
17496858000.00995887-0.00012-1.190.010105020.010330690.009876770
17495994000.010079210.000410054.240.009062660.018092920.00903746227337
17495130000.009669160.000662757.360.009062660.009672390.00903746227337
17494266000.00900641-6.6E-5-0.730.009061190.009140460.008955970
17493402000.009072790.000155271.740.008887870.009128580.008832940
17492538000.008917520.000243942.810.008637140.009089190.008560670
17491674000.00867358-0.000697-7.440.009383430.009481940.008612230
17490810000.009370655.7E-50.610.009333130.009605470.009286460
17489946000.00931382-6.4E-5-0.680.009354780.009521210.009293820
17489082000.009377510.000270872.970.009114930.00938580.008894180
17488218000.009106641.9E-50.210.009079890.009146670.008900610
17487354000.009088012.7E-50.300.009080470.009158770.008922650
17486490000.00906051-0.000353-3.750.009456090.009504020.009021880
17485626000.00941366-0.000182-1.900.009621340.010007730.009413660
17484762000.009595743.3E-50.350.009540380.009656840.009371730
17483898000.009562680.000356383.870.009209890.009738090.009054940
17483034000.00920635.9E-50.650.009161320.009318520.009092820
17482170000.009147176.4E-50.700.009097230.009158770.008870850
17481306000.009082876.8E-50.750.009070240.009246940.009032510
17480442000.00901481-0.000556-5.810.00957330.009795670.009007740
17479578000.009570470.000369054.010.009178260.009660940.009159340
17478714000.009201420.000129711.430.009062660.009381780.0088450
17477850000.00907171-1.7E-5-0.190.009079860.009289260.008784470
17476986000.009089010.000257582.920.008969290.009097810.008453510
17476122000.00883143-5.6E-5-0.630.008907570.009284850.008432550
17475258000.0088874-0.000252-2.760.009091130.009096370.008800770
17474394000.00913927-1.0E-5-0.110.009147460.009492960.009103620
17473530000.009149-0.000204-2.180.009387450.009488830.00890510
17472666000.00935331-0.000264-2.750.009622880.009772230.009161850
17471802000.00961710.000665737.440.008965410.009816420.008692170
17470938000.00895137-0.007895-46.870.009016640.009412330.008702160
17470074000.016846230.0075542481.300.006438550.016947840.00639845227337
17469210000.009291990.0008887710.580.006438550.009302910.00639845227337
17468346000.008403220.000514096.520.00789060.008898560.007850360
17467482000.007889130.0013850221.290.006503890.007957090.00649520
17466618000.00650411-1.7E-5-0.260.006538570.006635460.006426270
17465754000.00652155-1.9E-5-0.290.006533290.006533290.006300980
17464890000.006541055.8E-50.890.006500770.006571380.006405340
17464026000.00648278-0.000101-1.530.006600960.006633420.006481490
17463162000.0065842-2.7E-5-0.410.006616870.006631550.006510750
17462298000.006611021.2E-50.180.006602010.006707590.006514440
17461434000.006599310.000159612.480.006452950.006712650.006439630
17460570000.00643972.0E-60.030.006455070.006519330.006256110
17459706000.00643769-2.2E-5-0.340.006460450.006610410.006399640
17458842000.006459811.9E-50.300.006428930.006543490.006291080
17457978000.00644038-9.6E-5-1.470.006560430.006634060.006414970
17457114000.006536420.000116321.810.006438550.006597010.006398450
17456250000.00642016.5E-51.020.006355230.00655630.006250470
17455386000.006354830.0006318711.040.005904070.006381040.00562915227337
17454522000.0057229600.000.005904070.005913260.005629150
17453658000.005722967.1E-51.260.005904070.005913260.005629150
17452794000.00565213-3.9E-5-0.690.005717210.005944140.005629190
17451930000.00569111-0.000109-1.880.00578930.005810910.005624990
17451066000.005800479.1E-51.590.005704250.005821470.005692910
17450202000.005709032.8E-50.490.005686090.0057440.005651480
17449338000.005681171.3E-50.230.00567550.005797560.00561630
17448474000.00566853-3.2E-5-0.560.005684870.005781260.00553470
17447610000.0057002-0.000111-1.910.005827570.005957380.005697360
17446746000.005810959.5E-51.660.005731320.006059740.005731320
17445882000.00571585-0.000195-3.300.005904070.005913260.005629150
17445018000.0059110.000282245.010.005626530.005981650.005552470
17444154000.005628760.000146122.670.005466490.005700590.005406540
17443290000.00548264-0.000488-8.170.005993860.005993860.005308920
17442426000.00597027-0.000459-7.140.006433530.009401280.00505877227337
17441562000.006429400.000.006433530.006613560.006424190
17440698000.006429400.000000
17439834000.006429400.000000
17438970000.0064294-7.3E-5-1.120.006433530.006613560.006424190
17438106000.00650231-2.8E-5-0.430.006529160.006584130.006337280
17437242000.006530427.3E-51.130.006433530.006613560.006301090
17436378000.00645776-0.000393-5.740.006846910.00697020.006399780
17435514000.006851190.000305734.670.006546360.006909270.006537240
17434650000.006545467.2E-51.110.007184910.007233060.00638499227337
17433786000.00647312-7.5E-5-1.150.006556740.006627390.006377770
17432922000.00654805-0.000261-3.830.006805130.006862930.006477760
17432058000.00680879-0.000375-5.220.007184910.007233060.006694990
17431194000.00718409-1.6E-5-0.220.007212630.007312830.007140970
17430330000.00719999-0.000221-2.980.00741230.007458790.007117310
17429466000.00742121-1.4E-5-0.190.007469740.007520290.007327940
17428602000.007434780.000275893.850.007180460.007545530.007107330
17427738000.007158895.8E-50.820.007109420.007250790.007107940
17426874000.007101024.4E-50.620.007056860.007195220.007056860
17426010000.00705682-4.4E-5-0.620.007126760.007161290.006959530
17425146000.00710123-0.000303-4.090.007388220.007416720.00701320