# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004556 | Gate.io | 3457240.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 768,34 | 1750404629 | SERO/USDT | https://gate.io/trade/SERO_USDT | USDT | 1 | https://gate.io/trade/SERO_USDT | 100 | 19 minutes il y a |
0.211823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750377721 | SERO/USDT | https://www.digifinex.com/en-ww/trade/USDT/SERO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SERO | 0 | 8 heures il y a |
0.0998 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750377728 | SERO/USDT | https://www.lbank.info/exchange/sero/usdt | USDT | 3 | https://www.lbank.info/exchange/sero/usdt | 0 | 8 heures il y a |
0.16358 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750377727 | SERO/USDT | https://trade.kucoin.com/SERO-USDT | USDT | 4 | https://trade.kucoin.com/SERO-USDT | 0 | 8 heures il y a |
3.59E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | SERO/ETH | https://gate.io/trade/SERO_ETH | ETH | 5 | https://gate.io/trade/SERO_ETH | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00951999 | -0.00040372 | -4.2407607571 | 0.00882253 | 0.00961944 | 0 | CX |
4 | 0.0095733 | -0.00045703 | -4.77400687328 | 0.00856067 | 0.01809292 | 16238.3735714 | CX |
12 | 0.00718491 | 0.00193136 | 26.8807820836 | 0.00505877 | 0.01809292 | 18944.7691667 | CX |
26 | 0.01223515 | -0.00311888 | -25.4911464101 | 0.00505877 | 0.023184 | 29109.4376374 | CX |
52 | 0.00500903 | 0.00410724 | 81.9967139346 | 0.00421272 | 0.04670231 | 4265435.22689 | CX |
156 | 0.09240759 | -0.08329132 | -90.1347172889 | 0.00318909 | 0.13506724 | 2368404.47121 | CX |
260 | 0.10892245 | -0.09980618 | -91.6304949072 | 0.00318909 | 0.44624575 | 1591986.73943 | CX |
À propos de SERO
SERO Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 0.00906101 | 9.0E-6 | 0.10 | 0.00905807 | 0.00913619 | 0.00893066 | 0 |
1750290600 | 0.00905157 | 1.7E-5 | 0.19 | 0.00902744 | 0.00913066 | 0.00886467 | 0 |
1750204200 | 0.00903445 | -0.000182 | -1.97 | 0.00910294 | 0.00938605 | 0.00882253 | 0 |
1750117800 | 0.00921628 | 6.9E-5 | 0.75 | 0.00914265 | 0.00961944 | 0.00904005 | 0 |
1750031400 | 0.00914778 | 3.0E-5 | 0.33 | 0.00909242 | 0.00917413 | 0.00894925 | 0 |
1749945000 | 0.00911755 | -0.000144 | -1.55 | 0.00926535 | 0.00926535 | 0.00894721 | 0 |
1749858600 | 0.0092613 | -0.000262 | -2.75 | 0.00951999 | 0.00951999 | 0.00884389 | 0 |
1749772200 | 0.00952355 | -0.000435 | -4.37 | 0.00993184 | 0.00999664 | 0.00941438 | 0 |
1749685800 | 0.00995887 | -0.00012 | -1.19 | 0.01010502 | 0.01033069 | 0.00987677 | 0 |
1749599400 | 0.01007921 | 0.00041005 | 4.24 | 0.00906266 | 0.01809292 | 0.00903746 | 227337 |
1749513000 | 0.00966916 | 0.00066275 | 7.36 | 0.00906266 | 0.00967239 | 0.00903746 | 227337 |
1749426600 | 0.00900641 | -6.6E-5 | -0.73 | 0.00906119 | 0.00914046 | 0.00895597 | 0 |
1749340200 | 0.00907279 | 0.00015527 | 1.74 | 0.00888787 | 0.00912858 | 0.00883294 | 0 |
1749253800 | 0.00891752 | 0.00024394 | 2.81 | 0.00863714 | 0.00908919 | 0.00856067 | 0 |
1749167400 | 0.00867358 | -0.000697 | -7.44 | 0.00938343 | 0.00948194 | 0.00861223 | 0 |
1749081000 | 0.00937065 | 5.7E-5 | 0.61 | 0.00933313 | 0.00960547 | 0.00928646 | 0 |
1748994600 | 0.00931382 | -6.4E-5 | -0.68 | 0.00935478 | 0.00952121 | 0.00929382 | 0 |
1748908200 | 0.00937751 | 0.00027087 | 2.97 | 0.00911493 | 0.0093858 | 0.00889418 | 0 |
1748821800 | 0.00910664 | 1.9E-5 | 0.21 | 0.00907989 | 0.00914667 | 0.00890061 | 0 |
1748735400 | 0.00908801 | 2.7E-5 | 0.30 | 0.00908047 | 0.00915877 | 0.00892265 | 0 |
1748649000 | 0.00906051 | -0.000353 | -3.75 | 0.00945609 | 0.00950402 | 0.00902188 | 0 |
1748562600 | 0.00941366 | -0.000182 | -1.90 | 0.00962134 | 0.01000773 | 0.00941366 | 0 |
1748476200 | 0.00959574 | 3.3E-5 | 0.35 | 0.00954038 | 0.00965684 | 0.00937173 | 0 |
1748389800 | 0.00956268 | 0.00035638 | 3.87 | 0.00920989 | 0.00973809 | 0.00905494 | 0 |
1748303400 | 0.0092063 | 5.9E-5 | 0.65 | 0.00916132 | 0.00931852 | 0.00909282 | 0 |
1748217000 | 0.00914717 | 6.4E-5 | 0.70 | 0.00909723 | 0.00915877 | 0.00887085 | 0 |
1748130600 | 0.00908287 | 6.8E-5 | 0.75 | 0.00907024 | 0.00924694 | 0.00903251 | 0 |
1748044200 | 0.00901481 | -0.000556 | -5.81 | 0.0095733 | 0.00979567 | 0.00900774 | 0 |
1747957800 | 0.00957047 | 0.00036905 | 4.01 | 0.00917826 | 0.00966094 | 0.00915934 | 0 |
1747871400 | 0.00920142 | 0.00012971 | 1.43 | 0.00906266 | 0.00938178 | 0.008845 | 0 |
1747785000 | 0.00907171 | -1.7E-5 | -0.19 | 0.00907986 | 0.00928926 | 0.00878447 | 0 |
1747698600 | 0.00908901 | 0.00025758 | 2.92 | 0.00896929 | 0.00909781 | 0.00845351 | 0 |
1747612200 | 0.00883143 | -5.6E-5 | -0.63 | 0.00890757 | 0.00928485 | 0.00843255 | 0 |
1747525800 | 0.0088874 | -0.000252 | -2.76 | 0.00909113 | 0.00909637 | 0.00880077 | 0 |
1747439400 | 0.00913927 | -1.0E-5 | -0.11 | 0.00914746 | 0.00949296 | 0.00910362 | 0 |
1747353000 | 0.009149 | -0.000204 | -2.18 | 0.00938745 | 0.00948883 | 0.0089051 | 0 |
1747266600 | 0.00935331 | -0.000264 | -2.75 | 0.00962288 | 0.00977223 | 0.00916185 | 0 |
1747180200 | 0.0096171 | 0.00066573 | 7.44 | 0.00896541 | 0.00981642 | 0.00869217 | 0 |
1747093800 | 0.00895137 | -0.007895 | -46.87 | 0.00901664 | 0.00941233 | 0.00870216 | 0 |
1747007400 | 0.01684623 | 0.00755424 | 81.30 | 0.00643855 | 0.01694784 | 0.00639845 | 227337 |
1746921000 | 0.00929199 | 0.00088877 | 10.58 | 0.00643855 | 0.00930291 | 0.00639845 | 227337 |
1746834600 | 0.00840322 | 0.00051409 | 6.52 | 0.0078906 | 0.00889856 | 0.00785036 | 0 |
1746748200 | 0.00788913 | 0.00138502 | 21.29 | 0.00650389 | 0.00795709 | 0.0064952 | 0 |
1746661800 | 0.00650411 | -1.7E-5 | -0.26 | 0.00653857 | 0.00663546 | 0.00642627 | 0 |
1746575400 | 0.00652155 | -1.9E-5 | -0.29 | 0.00653329 | 0.00653329 | 0.00630098 | 0 |
1746489000 | 0.00654105 | 5.8E-5 | 0.89 | 0.00650077 | 0.00657138 | 0.00640534 | 0 |
1746402600 | 0.00648278 | -0.000101 | -1.53 | 0.00660096 | 0.00663342 | 0.00648149 | 0 |
1746316200 | 0.0065842 | -2.7E-5 | -0.41 | 0.00661687 | 0.00663155 | 0.00651075 | 0 |
1746229800 | 0.00661102 | 1.2E-5 | 0.18 | 0.00660201 | 0.00670759 | 0.00651444 | 0 |
1746143400 | 0.00659931 | 0.00015961 | 2.48 | 0.00645295 | 0.00671265 | 0.00643963 | 0 |
1746057000 | 0.0064397 | 2.0E-6 | 0.03 | 0.00645507 | 0.00651933 | 0.00625611 | 0 |
1745970600 | 0.00643769 | -2.2E-5 | -0.34 | 0.00646045 | 0.00661041 | 0.00639964 | 0 |
1745884200 | 0.00645981 | 1.9E-5 | 0.30 | 0.00642893 | 0.00654349 | 0.00629108 | 0 |
1745797800 | 0.00644038 | -9.6E-5 | -1.47 | 0.00656043 | 0.00663406 | 0.00641497 | 0 |
1745711400 | 0.00653642 | 0.00011632 | 1.81 | 0.00643855 | 0.00659701 | 0.00639845 | 0 |
1745625000 | 0.0064201 | 6.5E-5 | 1.02 | 0.00635523 | 0.0065563 | 0.00625047 | 0 |
1745538600 | 0.00635483 | 0.00063187 | 11.04 | 0.00590407 | 0.00638104 | 0.00562915 | 227337 |
1745452200 | 0.00572296 | 0 | 0.00 | 0.00590407 | 0.00591326 | 0.00562915 | 0 |
1745365800 | 0.00572296 | 7.1E-5 | 1.26 | 0.00590407 | 0.00591326 | 0.00562915 | 0 |
1745279400 | 0.00565213 | -3.9E-5 | -0.69 | 0.00571721 | 0.00594414 | 0.00562919 | 0 |
1745193000 | 0.00569111 | -0.000109 | -1.88 | 0.0057893 | 0.00581091 | 0.00562499 | 0 |
1745106600 | 0.00580047 | 9.1E-5 | 1.59 | 0.00570425 | 0.00582147 | 0.00569291 | 0 |
1745020200 | 0.00570903 | 2.8E-5 | 0.49 | 0.00568609 | 0.005744 | 0.00565148 | 0 |
1744933800 | 0.00568117 | 1.3E-5 | 0.23 | 0.0056755 | 0.00579756 | 0.0056163 | 0 |
1744847400 | 0.00566853 | -3.2E-5 | -0.56 | 0.00568487 | 0.00578126 | 0.0055347 | 0 |
1744761000 | 0.0057002 | -0.000111 | -1.91 | 0.00582757 | 0.00595738 | 0.00569736 | 0 |
1744674600 | 0.00581095 | 9.5E-5 | 1.66 | 0.00573132 | 0.00605974 | 0.00573132 | 0 |
1744588200 | 0.00571585 | -0.000195 | -3.30 | 0.00590407 | 0.00591326 | 0.00562915 | 0 |
1744501800 | 0.005911 | 0.00028224 | 5.01 | 0.00562653 | 0.00598165 | 0.00555247 | 0 |
1744415400 | 0.00562876 | 0.00014612 | 2.67 | 0.00546649 | 0.00570059 | 0.00540654 | 0 |
1744329000 | 0.00548264 | -0.000488 | -8.17 | 0.00599386 | 0.00599386 | 0.00530892 | 0 |
1744242600 | 0.00597027 | -0.000459 | -7.14 | 0.00643353 | 0.00940128 | 0.00505877 | 227337 |
1744156200 | 0.0064294 | 0 | 0.00 | 0.00643353 | 0.00661356 | 0.00642419 | 0 |
1744069800 | 0.0064294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.0064294 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.0064294 | -7.3E-5 | -1.12 | 0.00643353 | 0.00661356 | 0.00642419 | 0 |
1743810600 | 0.00650231 | -2.8E-5 | -0.43 | 0.00652916 | 0.00658413 | 0.00633728 | 0 |
1743724200 | 0.00653042 | 7.3E-5 | 1.13 | 0.00643353 | 0.00661356 | 0.00630109 | 0 |
1743637800 | 0.00645776 | -0.000393 | -5.74 | 0.00684691 | 0.0069702 | 0.00639978 | 0 |
1743551400 | 0.00685119 | 0.00030573 | 4.67 | 0.00654636 | 0.00690927 | 0.00653724 | 0 |
1743465000 | 0.00654546 | 7.2E-5 | 1.11 | 0.00718491 | 0.00723306 | 0.00638499 | 227337 |
1743378600 | 0.00647312 | -7.5E-5 | -1.15 | 0.00655674 | 0.00662739 | 0.00637777 | 0 |
1743292200 | 0.00654805 | -0.000261 | -3.83 | 0.00680513 | 0.00686293 | 0.00647776 | 0 |
1743205800 | 0.00680879 | -0.000375 | -5.22 | 0.00718491 | 0.00723306 | 0.00669499 | 0 |
1743119400 | 0.00718409 | -1.6E-5 | -0.22 | 0.00721263 | 0.00731283 | 0.00714097 | 0 |
1743033000 | 0.00719999 | -0.000221 | -2.98 | 0.0074123 | 0.00745879 | 0.00711731 | 0 |
1742946600 | 0.00742121 | -1.4E-5 | -0.19 | 0.00746974 | 0.00752029 | 0.00732794 | 0 |
1742860200 | 0.00743478 | 0.00027589 | 3.85 | 0.00718046 | 0.00754553 | 0.00710733 | 0 |
1742773800 | 0.00715889 | 5.8E-5 | 0.82 | 0.00710942 | 0.00725079 | 0.00710794 | 0 |
1742687400 | 0.00710102 | 4.4E-5 | 0.62 | 0.00705686 | 0.00719522 | 0.00705686 | 0 |
1742601000 | 0.00705682 | -4.4E-5 | -0.62 | 0.00712676 | 0.00716129 | 0.00695953 | 0 |
1742514600 | 0.00710123 | -0.000303 | -4.09 | 0.00738822 | 0.00741672 | 0.0070132 | 0 |