Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0004072 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0,00000000 | SWAN/USDT | /crypto/Swan-Chain-SWAN | 1 | /crypto/Swan-Chain-SWAN | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SWAN
SwanChain, initiated in 2021, is the first AI SuperChain for decentralized AI computing. Utilizing OP superchain technology, it pioneers in merging Web3 with AI by providing comprehensive solutions across storage, computing, bandwidth, and payments. By tapping into underutilized computing power acro...
SwanChain, initiated in 2021, is the first AI SuperChain for decentralized AI computing. Utilizing OP superchain technology, it pioneers in merging Web3 with AI by providing comprehensive solutions across storage, computing, bandwidth, and payments. By tapping into underutilized computing power across a network of community data centers, its integration facilitates a significant reduction in computing costs by up to 70% while enabling the monetization of dormant computing assets. Through innovative marketplaces for decentralized storage, AI, and AI agents, alongside the efficiency of toolsets for AI model deployment, SwanChain makes AI development seamless and affordable.
Show More
SWANUSDT Actualités
ChainWire
il y a 15 heures
SWANUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000378 | -3.1E-5 | -7.58 | 0.000409 | 0.000409 | 0.000378 | 64691 |
| 1780444200 | 0.000409 | 0 | 0.00 | 0.000409 | 0.000409 | 0.000409 | 0 |
| 1780357800 | 0.000409 | 0 | 0.00 | 0.000409 | 0.000409 | 0.000409 | 0 |
| 1780271400 | 0.000409 | 4.0E-6 | 0.99 | 0.000405 | 0.000409 | 0.000405 | 24425 |
| 1780185000 | 0.000405 | 1.5E-5 | 3.85 | 0.00039 | 0.000405 | 0.00039 | 25043 |
| 1780098600 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 1745 |
| 1780012200 | 0.00039 | -3.2E-5 | -7.58 | 0.000422 | 0.000422 | 0.000382 | 156631 |
| 1779925800 | 0.000422 | 0 | 0.00 | 0.000422 | 0.000422 | 0.000422 | 0 |
| 1779839400 | 0.000422 | -2.0E-6 | -0.47 | 0.000424 | 0.000424 | 0.000422 | 11851 |
| 1779753000 | 0.000424 | -2.7E-5 | -5.99 | 0.000451 | 0.000455 | 0.000386 | 868107 |
| 1779666600 | 0.000451 | -4.0E-6 | -0.88 | 0.000455 | 0.000462 | 0.000451 | 34631 |
| 1779580200 | 0.000455 | -8.0E-5 | -14.95 | 0.000535 | 0.000535 | 0.000453 | 151667 |
| 1779493800 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1779407400 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1779321000 | 0.000535 | -2.0E-6 | -0.37 | 0.000537 | 0.000538 | 0.000534 | 46655 |
| 1779234600 | 0.000537 | -5.0E-6 | -0.92 | 0.000542 | 0.000542 | 0.000534 | 69239 |
| 1779148200 | 0.000542 | 3.7E-5 | 7.33 | 0.000532 | 0.00055 | 0.000527 | 31987 |
| 1779061800 | 0.000505 | 0 | 0.00 | 0.000505 | 0.000543 | 0.000505 | 104485 |
| 1778975400 | 0.000505 | 2.2E-5 | 4.55 | 0.000483 | 0.000507 | 0.000483 | 17649 |
| 1778889000 | 0.000483 | 1.4E-5 | 2.99 | 0.000483 | 0.000483 | 0.000483 | 0 |
| 1778802600 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000487 | 0.000469 | 27305 |
| 1778716200 | 0.000469 | -1.0E-5 | -2.09 | 0.000479 | 0.000481 | 0.000469 | 42100 |
| 1778629800 | 0.000479 | -7.0E-6 | -1.44 | 0.000486 | 0.000486 | 0.000476 | 22970 |
| 1778543400 | 0.000486 | -7.0E-6 | -1.42 | 0.000493 | 0.000508 | 0.000486 | 88466 |
| 1778457000 | 0.000493 | 3.0E-5 | 6.48 | 0.000463 | 0.000493 | 0.000461 | 109846 |
| 1778370600 | 0.000463 | -1.5E-5 | -3.14 | 0.000478 | 0.000488 | 0.000452 | 191648 |
| 1778284200 | 0.000478 | 5.0E-6 | 1.06 | 0.000473 | 0.000519 | 0.000471 | 26722615 |
| 1778197800 | 0.000473 | -5.0E-6 | -1.05 | 0.000478 | 0.000641 | 0.000455 | 11564623 |
| 1778111400 | 0.000478 | -1.6E-5 | -3.24 | 0.000494 | 0.00053 | 0.000473 | 169075 |
| 1778025000 | 0.000494 | -1.0E-5 | -1.98 | 0.000504 | 0.000504 | 0.000484 | 50605 |
| 1777938600 | 0.000504 | 4.7E-5 | 10.28 | 0.000457 | 0.000504 | 0.00045 | 89891 |
| 1777852200 | 0.000457 | 1.0E-6 | 0.22 | 0.000456 | 0.000516 | 0.000451 | 223057 |
| 1777765800 | 0.000456 | 6.0E-6 | 1.33 | 0.00045 | 0.000463 | 0.00045 | 54934 |
| 1777679400 | 0.00045 | -3.2E-5 | -6.64 | 0.000482 | 0.000482 | 0.00045 | 287205 |
| 1777593000 | 0.000482 | -0.000113 | -18.99 | 0.000595 | 0.000595 | 0.000468 | 398728 |
| 1777506600 | 0.000595 | 5.0E-6 | 0.85 | 0.00059 | 0.000595 | 0.000535 | 127408 |
| 1777420200 | 0.00059 | 2.0E-6 | 0.34 | 0.000588 | 0.00059 | 0.000588 | 4249 |
| 1777333800 | 0.000588 | 4.4E-5 | 8.09 | 0.000544 | 0.000596 | 0.000544 | 125745 |
| 1777247400 | 0.000544 | 1.6E-5 | 3.03 | 0.000528 | 0.000544 | 0.000526 | 62278 |
| 1777161000 | 0.000528 | -7.2E-5 | -12.00 | 0.0006 | 0.000617 | 0.000528 | 176914 |
| 1777074600 | 0.0006 | 3.1E-5 | 5.45 | 0.000569 | 0.00061 | 0.000547 | 69790 |
| 1776988200 | 0.000569 | 1.9E-5 | 3.45 | 0.00055 | 0.000641 | 0.000541 | 276572 |
| 1776901800 | 0.00055 | -5.7E-5 | -9.39 | 0.000607 | 0.000607 | 0.00055 | 126009 |
| 1776815400 | 0.000607 | -2.5E-5 | -3.96 | 0.000632 | 0.000632 | 0.000477 | 440129 |
| 1776729000 | 0.000632 | -2.0E-5 | -3.07 | 0.000652 | 0.000664 | 0.000617 | 144659 |
| 1776642600 | 0.000652 | -2.0E-5 | -2.98 | 0.000672 | 0.00068 | 0.000596 | 569782 |
| 1776556200 | 0.000672 | 0.000219 | 48.34 | 0.000453 | 0.000795 | 0.00045 | 1442986 |
| 1776469800 | 0.000453 | -7.0E-6 | -1.52 | 0.00046 | 0.000462 | 0.000453 | 6578316 |
| 1776383400 | 0.00046 | 4.0E-6 | 0.88 | 0.000458 | 0.000462 | 0.000456 | 20069317 |
| 1776297000 | 0.000456 | -3.3E-5 | -6.75 | 0.000487 | 0.000496 | 0.00045 | 18751327 |
| 1776210600 | 0.000489 | -7.0E-6 | -1.41 | 0.000496 | 0.000496 | 0.000487 | 18280073 |
| 1776124200 | 0.000496 | 5.0E-5 | 11.21 | 0.000448 | 0.000518 | 0.000438 | 21018719 |
| 1776037800 | 0.000446 | -1.7E-5 | -3.67 | 0.00046 | 0.00049 | 0.000444 | 16056608 |
| 1775951400 | 0.000463 | 6.0E-6 | 1.31 | 0.000455 | 0.000522 | 0.00041 | 21832579 |
| 1775865000 | 0.000457 | -3.6E-5 | -7.30 | 0.000493 | 0.000495 | 0.000455 | 20141063 |
| 1775778600 | 0.000493 | 5.3E-5 | 12.05 | 0.000442 | 0.00051 | 0.000432 | 20850188 |
| 1775692200 | 0.00044 | 3.9E-5 | 9.73 | 0.000401 | 0.0005 | 0.000387 | 21168090 |
| 1775605800 | 0.000401 | -2.0E-6 | -0.50 | 0.000405 | 0.000405 | 0.000401 | 22978784 |
| 1775519400 | 0.000403 | -2.0E-6 | -0.49 | 0.000407 | 0.00041 | 0.000403 | 22568182 |
| 1775433000 | 0.000405 | 0 | 0.00 | 0.000405 | 0.000407 | 0.000405 | 21762889 |
| 1775346600 | 0.000405 | 0 | 0.00 | 0.000403 | 0.000424 | 0.000403 | 22720395 |
| 1775260200 | 0.000405 | 3.0E-6 | 0.75 | 0.000402 | 0.000407 | 0.00038 | 22391194 |
| 1775173800 | 0.000402 | -1.8E-5 | -4.29 | 0.00042 | 0.000424 | 0.0004 | 21772236 |
| 1775087400 | 0.00042 | 5.0E-6 | 1.20 | 0.000413 | 0.000438 | 0.000403 | 23103925 |
| 1775001000 | 0.000415 | -3.0E-5 | -6.74 | 0.000445 | 0.000445 | 0.000375 | 22479939 |
| 1774914600 | 0.000445 | 5.6E-5 | 14.40 | 0.000389 | 0.000475 | 0.000389 | 20269195 |
| 1774828200 | 0.000389 | -1.9E-5 | -4.66 | 0.00041 | 0.000419 | 0.00037 | 24248661 |
| 1774741800 | 0.000408 | -4.2E-5 | -9.33 | 0.00045 | 0.000452 | 0.0004 | 22301642 |
| 1774655400 | 0.00045 | -3.4E-5 | -7.02 | 0.000484 | 0.000489 | 0.00045 | 19770822 |
| 1774569000 | 0.000484 | -3.0E-6 | -0.62 | 0.000489 | 0.000494 | 0.00045 | 20314403 |
| 1774482600 | 0.000487 | 7.7E-5 | 18.78 | 0.000408 | 0.000499 | 0.000408 | 19831819 |
| 1774396200 | 0.00041 | -1.7E-5 | -3.98 | 0.000427 | 0.000514 | 0.0004 | 19511240 |
| 1774309800 | 0.000427 | 3.2E-5 | 8.10 | 0.000395 | 0.000429 | 0.000394 | 22238579 |
| 1774223400 | 0.000395 | -2.3E-5 | -5.50 | 0.000416 | 0.000426 | 0.000395 | 22016281 |
| 1774137000 | 0.000418 | -5.0E-6 | -1.18 | 0.000423 | 0.000487 | 0.00041 | 21928473 |
| 1774050600 | 0.000423 | 2.5E-5 | 6.28 | 0.0004 | 0.00054 | 0.000351 | 23153155 |
| 1773964200 | 0.000398 | -1.0E-6 | -0.25 | 0.000401 | 0.000477 | 0.000364 | 20728286 |
| 1773877800 | 0.000399 | -3.7E-5 | -8.49 | 0.000436 | 0.000464 | 0.000355 | 22811851 |
| 1773791400 | 0.000436 | -5.2E-5 | -10.66 | 0.000486 | 0.00077 | 0.000396 | 27356252 |
| 1773705000 | 0.000488 | -4.1E-5 | -7.75 | 0.000532 | 0.000532 | 0.000484 | 17988438 |
| 1773618600 | 0.000529 | 0 | 0.00 | 0.000532 | 0.000535 | 0.000524 | 17266372 |
| 1773532200 | 0.000529 | -1.4E-5 | -2.58 | 0.000545 | 0.000545 | 0.000529 | 16831722 |
| 1773445800 | 0.000543 | -8.0E-6 | -1.45 | 0.000553 | 0.000556 | 0.000543 | 16416085 |
| 1773359400 | 0.000551 | 2.9E-5 | 5.56 | 0.000522 | 0.000553 | 0.000519 | 17199733 |
| 1773273000 | 0.000522 | 0 | 0.00 | 0.000519 | 0.000522 | 0.000519 | 16654932 |
| 1773186600 | 0.000522 | -3.1E-5 | -5.61 | 0.000553 | 0.000553 | 0.000497 | 17303775 |
| 1773100200 | 0.000553 | -3.6E-5 | -6.11 | 0.000589 | 0.000592 | 0.000525 | 15148200 |
| 1773013800 | 0.000589 | -9.0E-6 | -1.51 | 0.000598 | 0.000601 | 0.000589 | 14966521 |
| 1772927400 | 0.000598 | 4.9E-5 | 8.93 | 0.000549 | 0.000629 | 0.000527 | 15540848 |
| 1772841000 | 0.000549 | 8.2E-5 | 17.56 | 0.000465 | 0.00095 | 0.000465 | 26596027 |
| 1772754600 | 0.000467 | 2.0E-6 | 0.43 | 0.000468 | 0.000468 | 0.000465 | 19061851 |
| 1772668200 | 0.000465 | -3.6E-5 | -7.19 | 0.000501 | 0.000501 | 0.000461 | 18093394 |
